| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 329 | 331 | 328 | 330 | 330 | +1 (+0.30%) | 2,700 |
| 25 Jan 2022 | JPY | 335 | 335 | 328 | 329 | 329 | -4 (-1.20%) | 4,000 |
| 24 Jan 2022 | JPY | 332 | 333 | 330 | 333 | 333 | -2 (-0.60%) | 5,200 |
| 21 Jan 2022 | JPY | 335 | 335 | 333 | 335 | 335 | 0.0 (0.0%) | 4,900 |
| 20 Jan 2022 | JPY | 332 | 339 | 332 | 335 | 335 | +1 (+0.30%) | 3,800 |
| 19 Jan 2022 | JPY | 340 | 344 | 333 | 334 | 334 | -6 (-1.76%) | 8,800 |
| 18 Jan 2022 | JPY | 347 | 347 | 340 | 340 | 340 | -7 (-2.02%) | 14,800 |
| 17 Jan 2022 | JPY | 348 | 348 | 343 | 347 | 347 | -1 (-0.29%) | 2,000 |
| 14 Jan 2022 | JPY | 355 | 355 | 344 | 348 | 348 | -9 (-2.52%) | 9,400 |
| 13 Jan 2022 | JPY | 350 | 360 | 350 | 357 | 357 | +7 (+2%) | 3,800 |
| 12 Jan 2022 | JPY | 351 | 352 | 345 | 350 | 350 | -1 (-0.28%) | 12,600 |
| 11 Jan 2022 | JPY | 353 | 360 | 351 | 351 | 351 | -2 (-0.57%) | 12,900 |
| 7 Jan 2022 | JPY | 367 | 367 | 353 | 353 | 353 | -11 (-3.02%) | 14,400 |
| 6 Jan 2022 | JPY | 360 | 364 | 357 | 364 | 364 | 0.0 (0.0%) | 8,400 |
| 5 Jan 2022 | JPY | 367 | 368 | 363 | 364 | 364 | -3 (-0.82%) | 3,800 |
| 4 Jan 2022 | JPY | 369 | 370 | 365 | 367 | 367 | +2 (+0.55%) | 10,400 |
| 30 Dec 2021 | JPY | 364 | 368 | 364 | 365 | 365 | -2 (-0.54%) | 5,000 |
| 29 Dec 2021 | JPY | 369 | 369 | 363 | 367 | 367 | +5 (+1.38%) | 8,500 |
| 28 Dec 2021 | JPY | 369 | 374 | 361 | 362 | 362 | -39 (-9.73%) | 126,000 |
| 27 Dec 2021 | JPY | 392 | 403 | 391 | 401 | 401 | +6 (+1.52%) | 38,600 |
| 24 Dec 2021 | JPY | 383 | 395 | 382 | 395 | 395 | +4 (+1.02%) | 45,400 |
| 23 Dec 2021 | JPY | 395 | 398 | 389 | 391 | 391 | -10 (-2.49%) | 27,000 |
| 22 Dec 2021 | JPY | 400 | 402 | 396 | 401 | 401 | +4 (+1.01%) | 14,200 |
| 21 Dec 2021 | JPY | 399 | 400 | 394 | 397 | 397 | +2 (+0.51%) | 17,100 |
| 20 Dec 2021 | JPY | 400 | 400 | 394 | 395 | 395 | -6 (-1.50%) | 19,400 |
| 17 Dec 2021 | JPY | 399 | 401 | 391 | 401 | 401 | +1 (+0.25%) | 16,200 |
| 16 Dec 2021 | JPY | 402 | 403 | 395 | 400 | 400 | -7 (-1.72%) | 135,700 |
| 15 Dec 2021 | JPY | 406 | 409 | 403 | 407 | 407 | 0.0 (0.0%) | 15,000 |
| 14 Dec 2021 | JPY | 414 | 414 | 405 | 407 | 407 | -7 (-1.69%) | 5,000 |
| 13 Dec 2021 | JPY | 417 | 420 | 414 | 414 | 414 | -6 (-1.43%) | 6,800 |
