| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 473 | 489 | 468 | 487 | 487 | +13 (+2.74%) | 112,800 |
| 26 Oct 2021 | JPY | 485 | 507 | 466 | 474 | 474 | -13 (-2.67%) | 285,000 |
| 25 Oct 2021 | JPY | 465 | 488 | 462 | 487 | 487 | +27 (+5.87%) | 126,800 |
| 22 Oct 2021 | JPY | 450 | 468 | 446 | 460 | 460 | +2 (+0.44%) | 85,700 |
| 21 Oct 2021 | JPY | 430 | 473 | 427 | 458 | 458 | +26 (+6.02%) | 106,700 |
| 20 Oct 2021 | JPY | 435 | 438 | 432 | 432 | 432 | -2 (-0.46%) | 2,700 |
| 19 Oct 2021 | JPY | 432 | 434 | 429 | 434 | 434 | -1 (-0.23%) | 31,600 |
| 18 Oct 2021 | JPY | 437 | 440 | 432 | 435 | 435 | +2 (+0.46%) | 20,200 |
| 15 Oct 2021 | JPY | 430 | 435 | 428 | 433 | 433 | +2 (+0.46%) | 9,800 |
| 14 Oct 2021 | JPY | 432 | 433 | 428 | 431 | 431 | -2 (-0.46%) | 9,000 |
| 13 Oct 2021 | JPY | 449 | 449 | 431 | 433 | 433 | -16 (-3.56%) | 16,700 |
| 12 Oct 2021 | JPY | 446 | 455 | 446 | 449 | 449 | -2 (-0.44%) | 23,500 |
| 11 Oct 2021 | JPY | 454 | 454 | 446 | 451 | 451 | -5 (-1.10%) | 13,300 |
| 8 Oct 2021 | JPY | 442 | 459 | 440 | 456 | 456 | +14 (+3.17%) | 31,400 |
| 7 Oct 2021 | JPY | 440 | 461 | 428 | 442 | 442 | +9 (+2.08%) | 57,500 |
| 6 Oct 2021 | JPY | 423 | 436 | 423 | 433 | 433 | +11 (+2.61%) | 29,000 |
| 5 Oct 2021 | JPY | 433 | 433 | 422 | 422 | 422 | -15 (-3.43%) | 31,400 |
| 4 Oct 2021 | JPY | 480 | 480 | 435 | 437 | 437 | -44 (-9.15%) | 110,700 |
| 1 Oct 2021 | JPY | 477 | 484 | 469 | 481 | 481 | +4 (+0.84%) | 70,700 |
| 30 Sep 2021 | JPY | 468 | 477 | 466 | 477 | 477 | +13 (+2.80%) | 19,300 |
| 29 Sep 2021 | JPY | 470 | 475 | 463 | 464 | 464 | -14 (-2.93%) | 51,000 |
| 28 Sep 2021 | JPY | 485 | 490 | 466 | 478 | 478 | -2 (-0.42%) | 79,200 |
| 27 Sep 2021 | JPY | 507 | 565 | 476 | 480 | 480 | -24 (-4.76%) | 520,100 |
| 24 Sep 2021 | JPY | 510 | 510 | 502 | 504 | 504 | +2 (+0.40%) | 53,700 |
| 22 Sep 2021 | JPY | 500 | 507 | 490 | 502 | 502 | -1 (-0.20%) | 61,900 |
| 21 Sep 2021 | JPY | 496 | 503 | 486 | 503 | 503 | 0.0 (0.0%) | 51,000 |
| 17 Sep 2021 | JPY | 505 | 508 | 495 | 503 | 503 | -2 (-0.40%) | 72,400 |
| 16 Sep 2021 | JPY | 512 | 514 | 495 | 505 | 505 | -1 (-0.20%) | 100,900 |
| 15 Sep 2021 | JPY | 485 | 506 | 484 | 506 | 506 | +23 (+4.76%) | 122,800 |
| 14 Sep 2021 | JPY | 470 | 483 | 470 | 483 | 483 | +14 (+2.99%) | 32,700 |
