| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 467 | 473 | 463 | 469 | 469 | +6 (+1.30%) | 40,600 |
| 10 Sep 2021 | JPY | 455 | 464 | 455 | 463 | 463 | +9 (+1.98%) | 39,700 |
| 9 Sep 2021 | JPY | 449 | 459 | 447 | 454 | 454 | +12 (+2.71%) | 62,400 |
| 8 Sep 2021 | JPY | 445 | 446 | 441 | 442 | 442 | +1 (+0.23%) | 12,400 |
| 7 Sep 2021 | JPY | 440 | 447 | 440 | 441 | 441 | +1 (+0.23%) | 19,800 |
| 6 Sep 2021 | JPY | 442 | 442 | 435 | 440 | 440 | +5 (+1.15%) | 15,500 |
| 3 Sep 2021 | JPY | 429 | 438 | 429 | 435 | 435 | +7 (+1.64%) | 20,500 |
| 2 Sep 2021 | JPY | 428 | 429 | 415 | 428 | 428 | +7 (+1.66%) | 28,200 |
| 1 Sep 2021 | JPY | 418 | 424 | 415 | 421 | 421 | +3 (+0.72%) | 19,100 |
| 31 Aug 2021 | JPY | 414 | 421 | 414 | 418 | 418 | +4 (+0.97%) | 12,200 |
| 30 Aug 2021 | JPY | 404 | 414 | 402 | 414 | 414 | +7 (+1.72%) | 31,700 |
| 27 Aug 2021 | JPY | 406 | 407 | 400 | 407 | 407 | 0.0 (0.0%) | 30,400 |
| 26 Aug 2021 | JPY | 415 | 415 | 404 | 407 | 407 | -10 (-2.40%) | 34,100 |
| 25 Aug 2021 | JPY | 414 | 420 | 412 | 417 | 417 | +4 (+0.97%) | 25,200 |
| 24 Aug 2021 | JPY | 410 | 415 | 410 | 413 | 413 | +4 (+0.98%) | 18,900 |
| 23 Aug 2021 | JPY | 409 | 410 | 407 | 409 | 409 | 0.0 (0.0%) | 14,400 |
| 20 Aug 2021 | JPY | 415 | 415 | 409 | 409 | 409 | -6 (-1.45%) | 24,400 |
| 19 Aug 2021 | JPY | 416 | 425 | 415 | 415 | 415 | -28 (-6.32%) | 74,500 |
| 18 Aug 2021 | JPY | 441 | 447 | 435 | 443 | 443 | +1 (+0.23%) | 27,900 |
| 17 Aug 2021 | JPY | 452 | 454 | 442 | 442 | 442 | -9 (-2.00%) | 18,000 |
| 16 Aug 2021 | JPY | 455 | 455 | 451 | 451 | 451 | -4 (-0.88%) | 10,500 |
| 13 Aug 2021 | JPY | 458 | 458 | 449 | 455 | 455 | -4 (-0.87%) | 30,200 |
| 12 Aug 2021 | JPY | 455 | 460 | 455 | 459 | 459 | +5 (+1.10%) | 18,900 |
| 11 Aug 2021 | JPY | 466 | 466 | 454 | 454 | 454 | -10 (-2.16%) | 34,300 |
| 10 Aug 2021 | JPY | 457 | 467 | 457 | 464 | 464 | +8 (+1.75%) | 34,400 |
| 6 Aug 2021 | JPY | 458 | 459 | 445 | 456 | 456 | -2 (-0.44%) | 27,900 |
| 5 Aug 2021 | JPY | 458 | 462 | 454 | 458 | 458 | -2 (-0.43%) | 10,700 |
| 4 Aug 2021 | JPY | 460 | 461 | 457 | 460 | 460 | -3 (-0.65%) | 7,500 |
| 3 Aug 2021 | JPY | 459 | 463 | 456 | 463 | 463 | +4 (+0.87%) | 8,000 |
| 2 Aug 2021 | JPY | 459 | 463 | 453 | 459 | 459 | +5 (+1.10%) | 24,400 |
