| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 461 | 463 | 451 | 454 | 454 | -3 (-0.66%) | 15,300 |
| 29 Jul 2021 | JPY | 441 | 457 | 441 | 457 | 457 | +13 (+2.93%) | 34,000 |
| 28 Jul 2021 | JPY | 445 | 446 | 438 | 444 | 444 | -2 (-0.45%) | 26,500 |
| 27 Jul 2021 | JPY | 446 | 448 | 444 | 446 | 446 | 0.0 (0.0%) | 11,800 |
| 26 Jul 2021 | JPY | 443 | 447 | 442 | 446 | 446 | +8 (+1.83%) | 14,200 |
| 21 Jul 2021 | JPY | 439 | 443 | 435 | 438 | 438 | +7 (+1.62%) | 16,100 |
| 20 Jul 2021 | JPY | 438 | 438 | 425 | 431 | 431 | -7 (-1.60%) | 27,700 |
| 19 Jul 2021 | JPY | 439 | 439 | 431 | 438 | 438 | -1 (-0.23%) | 15,400 |
| 16 Jul 2021 | JPY | 440 | 447 | 434 | 439 | 439 | -2 (-0.45%) | 19,200 |
| 15 Jul 2021 | JPY | 449 | 449 | 438 | 441 | 441 | -10 (-2.22%) | 24,300 |
| 14 Jul 2021 | JPY | 453 | 453 | 441 | 451 | 451 | +1 (+0.22%) | 17,900 |
| 13 Jul 2021 | JPY | 459 | 462 | 450 | 450 | 450 | -8 (-1.75%) | 40,300 |
| 12 Jul 2021 | JPY | 453 | 459 | 451 | 458 | 458 | +5 (+1.10%) | 25,300 |
| 9 Jul 2021 | JPY | 441 | 454 | 432 | 453 | 453 | +8 (+1.80%) | 35,800 |
| 8 Jul 2021 | JPY | 460 | 460 | 443 | 445 | 445 | -16 (-3.47%) | 73,600 |
| 7 Jul 2021 | JPY | 461 | 466 | 461 | 461 | 461 | -9 (-1.91%) | 28,300 |
| 6 Jul 2021 | JPY | 469 | 472 | 454 | 470 | 470 | -3 (-0.63%) | 72,400 |
| 5 Jul 2021 | JPY | 483 | 483 | 466 | 473 | 473 | -10 (-2.07%) | 40,500 |
| 2 Jul 2021 | JPY | 468 | 485 | 464 | 483 | 483 | +16 (+3.43%) | 95,800 |
| 1 Jul 2021 | JPY | 480 | 485 | 463 | 467 | 467 | -12 (-2.51%) | 113,000 |
| 30 Jun 2021 | JPY | 525 | 542 | 478 | 479 | 479 | -44 (-8.41%) | 490,900 |
| 29 Jun 2021 | JPY | 530 | 535 | 520 | 523 | 523 | -12 (-2.24%) | 155,200 |
| 28 Jun 2021 | JPY | 536 | 536 | 511 | 535 | 535 | +9 (+1.71%) | 173,400 |
| 25 Jun 2021 | JPY | 515 | 529 | 510 | 526 | 526 | +16 (+3.14%) | 103,100 |
| 24 Jun 2021 | JPY | 507 | 511 | 502 | 510 | 510 | -1 (-0.20%) | 39,400 |
| 23 Jun 2021 | JPY | 502 | 526 | 501 | 511 | 511 | +9 (+1.79%) | 119,900 |
| 22 Jun 2021 | JPY | 496 | 512 | 496 | 502 | 502 | +13 (+2.66%) | 91,100 |
| 21 Jun 2021 | JPY | 487 | 496 | 473 | 489 | 489 | -4 (-0.81%) | 67,300 |
| 18 Jun 2021 | JPY | 505 | 520 | 492 | 493 | 493 | -10 (-1.99%) | 157,200 |
| 17 Jun 2021 | JPY | 496 | 505 | 488 | 503 | 503 | +7 (+1.41%) | 78,500 |
