| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 488 | 500 | 487 | 496 | 496 | +4 (+0.81%) | 46,800 |
| 15 Jun 2021 | JPY | 482 | 494 | 482 | 492 | 492 | +4 (+0.82%) | 26,500 |
| 14 Jun 2021 | JPY | 495 | 495 | 473 | 488 | 488 | -7 (-1.41%) | 51,700 |
| 11 Jun 2021 | JPY | 497 | 498 | 487 | 495 | 495 | +3 (+0.61%) | 65,000 |
| 10 Jun 2021 | JPY | 493 | 506 | 489 | 492 | 492 | 0.0 (0.0%) | 89,300 |
| 9 Jun 2021 | JPY | 495 | 500 | 484 | 492 | 492 | +5 (+1.03%) | 81,500 |
| 8 Jun 2021 | JPY | 485 | 500 | 483 | 487 | 487 | +3 (+0.62%) | 127,400 |
| 7 Jun 2021 | JPY | 461 | 484 | 458 | 484 | 484 | +28 (+6.14%) | 114,200 |
| 4 Jun 2021 | JPY | 460 | 460 | 450 | 456 | 456 | -4 (-0.87%) | 24,000 |
| 3 Jun 2021 | JPY | 450 | 460 | 446 | 460 | 460 | +12 (+2.68%) | 30,600 |
| 2 Jun 2021 | JPY | 439 | 449 | 436 | 448 | 448 | +6 (+1.36%) | 21,200 |
| 1 Jun 2021 | JPY | 433 | 443 | 426 | 442 | 442 | +7 (+1.61%) | 36,600 |
| 31 May 2021 | JPY | 448 | 448 | 434 | 435 | 435 | -11 (-2.47%) | 27,400 |
| 28 May 2021 | JPY | 427 | 446 | 427 | 446 | 446 | +19 (+4.45%) | 49,200 |
| 27 May 2021 | JPY | 427 | 428 | 420 | 427 | 427 | -4 (-0.93%) | 23,800 |
| 26 May 2021 | JPY | 428 | 435 | 424 | 431 | 431 | +4 (+0.94%) | 29,600 |
| 25 May 2021 | JPY | 428 | 438 | 423 | 427 | 427 | +3 (+0.71%) | 50,300 |
| 24 May 2021 | JPY | 434 | 438 | 416 | 424 | 424 | -8 (-1.85%) | 142,300 |
| 21 May 2021 | JPY | 456 | 457 | 426 | 432 | 432 | -20 (-4.42%) | 157,200 |
| 20 May 2021 | JPY | 449 | 454 | 443 | 452 | 452 | +3 (+0.67%) | 31,500 |
| 19 May 2021 | JPY | 446 | 451 | 438 | 449 | 449 | +11 (+2.51%) | 45,200 |
| 18 May 2021 | JPY | 440 | 445 | 429 | 438 | 438 | -5 (-1.13%) | 89,000 |
| 17 May 2021 | JPY | 465 | 477 | 442 | 443 | 443 | -17 (-3.70%) | 89,700 |
| 14 May 2021 | JPY | 453 | 469 | 453 | 460 | 460 | +15 (+3.37%) | 58,300 |
| 13 May 2021 | JPY | 455 | 462 | 443 | 445 | 445 | -20 (-4.30%) | 83,900 |
| 12 May 2021 | JPY | 499 | 499 | 459 | 465 | 465 | -34 (-6.81%) | 169,400 |
| 11 May 2021 | JPY | 515 | 533 | 489 | 499 | 499 | -12 (-2.35%) | 261,800 |
| 10 May 2021 | JPY | 535 | 560 | 506 | 511 | 511 | -34 (-6.24%) | 404,700 |
| 7 May 2021 | JPY | 510 | 560 | 509 | 545 | 545 | +51 (+10.32%) | 717,200 |
| 6 May 2021 | JPY | 485 | 511 | 477 | 494 | 494 | +10 (+2.07%) | 204,000 |
