| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 601 | 633 | 588 | 633 | 633 | +34 (+5.68%) | 29,900 |
| 3 Apr 2024 | JPY | 629 | 629 | 599 | 599 | 599 | -30 (-4.77%) | 37,800 |
| 2 Apr 2024 | JPY | 650 | 659 | 629 | 629 | 629 | -12 (-1.87%) | 12,600 |
| 1 Apr 2024 | JPY | 650 | 654 | 624 | 641 | 641 | +1 (+0.16%) | 26,300 |
| 29 Mar 2024 | JPY | 629 | 648 | 627 | 640 | 640 | +15 (+2.40%) | 10,700 |
| 28 Mar 2024 | JPY | 619 | 640 | 619 | 625 | 625 | +10 (+1.63%) | 11,300 |
| 27 Mar 2024 | JPY | 611 | 615 | 606 | 615 | 615 | +4 (+0.65%) | 1,600 |
| 26 Mar 2024 | JPY | 602 | 619 | 602 | 611 | 611 | +10 (+1.66%) | 3,100 |
| 25 Mar 2024 | JPY | 608 | 614 | 595 | 601 | 601 | -6 (-0.99%) | 3,300 |
| 22 Mar 2024 | JPY | 609 | 611 | 598 | 607 | 607 | +5 (+0.83%) | 2,400 |
| 21 Mar 2024 | JPY | 603 | 606 | 595 | 602 | 602 | +9 (+1.52%) | 1,900 |
| 19 Mar 2024 | JPY | 590 | 610 | 590 | 593 | 593 | +3 (+0.51%) | 13,800 |
| 18 Mar 2024 | JPY | 580 | 590 | 580 | 590 | 590 | +14 (+2.43%) | 6,900 |
| 15 Mar 2024 | JPY | 577 | 581 | 575 | 576 | 576 | +1 (+0.17%) | 3,200 |
| 14 Mar 2024 | JPY | 579 | 579 | 568 | 575 | 575 | -3 (-0.52%) | 11,400 |
| 13 Mar 2024 | JPY | 584 | 584 | 577 | 578 | 578 | 0.0 (0.0%) | 1,800 |
| 12 Mar 2024 | JPY | 581 | 581 | 577 | 578 | 578 | -2 (-0.34%) | 700 |
| 11 Mar 2024 | JPY | 583 | 584 | 575 | 580 | 580 | -6 (-1.02%) | 3,600 |
| 8 Mar 2024 | JPY | 603 | 603 | 584 | 586 | 586 | -10 (-1.68%) | 7,700 |
| 7 Mar 2024 | JPY | 592 | 596 | 590 | 596 | 596 | 0.0 (0.0%) | 3,300 |
| 6 Mar 2024 | JPY | 604 | 604 | 592 | 596 | 596 | -8 (-1.32%) | 7,000 |
| 5 Mar 2024 | JPY | 609 | 621 | 604 | 604 | 604 | -4 (-0.66%) | 6,200 |
| 4 Mar 2024 | JPY | 620 | 640 | 596 | 608 | 608 | +9 (+1.50%) | 27,600 |
| 1 Mar 2024 | JPY | 598 | 604 | 596 | 599 | 599 | +1 (+0.17%) | 5,700 |
| 29 Feb 2024 | JPY | 600 | 600 | 594 | 598 | 598 | 0.0 (0.0%) | 1,300 |
| 28 Feb 2024 | JPY | 590 | 598 | 589 | 598 | 598 | +10 (+1.70%) | 13,000 |
| 27 Feb 2024 | JPY | 587 | 588 | 582 | 588 | 588 | +6 (+1.03%) | 2,200 |
| 26 Feb 2024 | JPY | 584 | 584 | 582 | 582 | 582 | -2 (-0.34%) | 5,900 |
| 22 Feb 2024 | JPY | 580 | 587 | 580 | 584 | 584 | +2 (+0.34%) | 3,800 |
| 21 Feb 2024 | JPY | 583 | 587 | 582 | 582 | 582 | +2 (+0.34%) | 900 |
