| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 579 | 580 | 575 | 580 | 580 | +3 (+0.52%) | 4,600 |
| 19 Feb 2024 | JPY | 568 | 580 | 566 | 577 | 577 | -3 (-0.52%) | 23,000 |
| 16 Feb 2024 | JPY | 584 | 585 | 570 | 580 | 580 | -5 (-0.85%) | 58,500 |
| 15 Feb 2024 | JPY | 578 | 585 | 563 | 585 | 585 | +17 (+2.99%) | 11,100 |
| 14 Feb 2024 | JPY | 566 | 575 | 561 | 568 | 568 | -7 (-1.22%) | 4,400 |
| 13 Feb 2024 | JPY | 587 | 587 | 557 | 575 | 575 | -9 (-1.54%) | 11,100 |
| 9 Feb 2024 | JPY | 593 | 593 | 580 | 584 | 584 | -5 (-0.85%) | 4,900 |
| 8 Feb 2024 | JPY | 589 | 595 | 585 | 589 | 589 | 0.0 (0.0%) | 6,200 |
| 7 Feb 2024 | JPY | 593 | 593 | 586 | 589 | 589 | -4 (-0.67%) | 4,700 |
| 6 Feb 2024 | JPY | 595 | 595 | 589 | 593 | 593 | -2 (-0.34%) | 2,200 |
| 5 Feb 2024 | JPY | 592 | 595 | 590 | 595 | 595 | +3 (+0.51%) | 2,100 |
| 2 Feb 2024 | JPY | 595 | 595 | 590 | 592 | 592 | -4 (-0.67%) | 2,800 |
| 1 Feb 2024 | JPY | 589 | 596 | 589 | 596 | 596 | +5 (+0.85%) | 1,300 |
| 31 Jan 2024 | JPY | 593 | 594 | 591 | 591 | 591 | -2 (-0.34%) | 1,800 |
| 30 Jan 2024 | JPY | 595 | 595 | 593 | 593 | 593 | -2 (-0.34%) | 900 |
| 29 Jan 2024 | JPY | 594 | 595 | 593 | 595 | 595 | +1 (+0.17%) | 600 |
| 26 Jan 2024 | JPY | 591 | 597 | 588 | 594 | 594 | +4 (+0.68%) | 6,300 |
| 25 Jan 2024 | JPY | 580 | 590 | 580 | 590 | 590 | +8 (+1.37%) | 3,900 |
| 24 Jan 2024 | JPY | 587 | 587 | 579 | 582 | 582 | -1 (-0.17%) | 1,600 |
| 23 Jan 2024 | JPY | 580 | 585 | 573 | 583 | 583 | +4 (+0.69%) | 6,700 |
| 22 Jan 2024 | JPY | 572 | 580 | 572 | 579 | 579 | +7 (+1.22%) | 6,200 |
| 19 Jan 2024 | JPY | 571 | 573 | 571 | 572 | 572 | 0.0 (0.0%) | 2,200 |
| 18 Jan 2024 | JPY | 571 | 572 | 565 | 572 | 572 | +1 (+0.18%) | 1,700 |
| 17 Jan 2024 | JPY | 569 | 571 | 567 | 571 | 571 | +2 (+0.35%) | 600 |
| 16 Jan 2024 | JPY | 580 | 580 | 569 | 569 | 569 | -11 (-1.90%) | 4,500 |
| 15 Jan 2024 | JPY | 580 | 580 | 580 | 580 | 580 | -1 (-0.17%) | 300 |
| 12 Jan 2024 | JPY | 583 | 583 | 570 | 581 | 581 | -2 (-0.34%) | 2,200 |
| 11 Jan 2024 | JPY | 579 | 583 | 565 | 583 | 583 | +6 (+1.04%) | 7,400 |
| 10 Jan 2024 | JPY | 575 | 581 | 571 | 577 | 577 | +4 (+0.70%) | 14,700 |
| 9 Jan 2024 | JPY | 572 | 573 | 565 | 573 | 573 | +11 (+1.96%) | 5,200 |
