| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 563 | 563 | 561 | 562 | 562 | -1 (-0.18%) | 3,400 |
| 4 Jan 2024 | JPY | 548 | 565 | 548 | 563 | 563 | +10 (+1.81%) | 12,400 |
| 29 Dec 2023 | JPY | 550 | 554 | 546 | 553 | 553 | +1 (+0.18%) | 3,700 |
| 28 Dec 2023 | JPY | 535 | 552 | 534 | 552 | 552 | 0.0 (0.0%) | 28,200 |
| 27 Dec 2023 | JPY | 564 | 564 | 548 | 552 | 552 | -12 (-2.13%) | 23,800 |
| 26 Dec 2023 | JPY | 575 | 575 | 564 | 564 | 564 | -12 (-2.08%) | 4,400 |
| 25 Dec 2023 | JPY | 584 | 596 | 566 | 576 | 576 | -8 (-1.37%) | 15,200 |
| 22 Dec 2023 | JPY | 558 | 590 | 558 | 584 | 584 | +26 (+4.66%) | 14,200 |
| 21 Dec 2023 | JPY | 557 | 560 | 548 | 558 | 558 | +4 (+0.72%) | 6,500 |
| 20 Dec 2023 | JPY | 552 | 554 | 552 | 554 | 554 | +4 (+0.73%) | 3,000 |
| 19 Dec 2023 | JPY | 550 | 551 | 544 | 550 | 550 | -1 (-0.18%) | 2,900 |
| 18 Dec 2023 | JPY | 550 | 552 | 548 | 551 | 551 | +8 (+1.47%) | 8,300 |
| 15 Dec 2023 | JPY | 545 | 546 | 542 | 543 | 543 | +2 (+0.37%) | 600 |
| 14 Dec 2023 | JPY | 545 | 548 | 540 | 541 | 541 | -3 (-0.55%) | 2,300 |
| 13 Dec 2023 | JPY | 542 | 544 | 540 | 544 | 544 | -3 (-0.55%) | 2,300 |
| 12 Dec 2023 | JPY | 544 | 547 | 542 | 547 | 547 | +3 (+0.55%) | 600 |
| 11 Dec 2023 | JPY | 549 | 549 | 543 | 544 | 544 | -3 (-0.55%) | 700 |
| 8 Dec 2023 | JPY | 549 | 550 | 542 | 547 | 547 | -2 (-0.36%) | 3,600 |
| 7 Dec 2023 | JPY | 536 | 549 | 536 | 549 | 549 | +4 (+0.73%) | 2,600 |
| 6 Dec 2023 | JPY | 538 | 545 | 538 | 545 | 545 | +9 (+1.68%) | 2,400 |
| 5 Dec 2023 | JPY | 539 | 541 | 536 | 536 | 536 | -4 (-0.74%) | 3,300 |
| 4 Dec 2023 | JPY | 539 | 540 | 539 | 540 | 540 | -2 (-0.37%) | 1,200 |
| 1 Dec 2023 | JPY | 539 | 549 | 539 | 542 | 542 | +4 (+0.74%) | 1,000 |
| 30 Nov 2023 | JPY | 538 | 538 | 538 | 538 | 538 | -6 (-1.10%) | 700 |
| 29 Nov 2023 | JPY | 549 | 549 | 540 | 544 | 544 | -6 (-1.09%) | 2,000 |
| 28 Nov 2023 | JPY | 554 | 556 | 545 | 550 | 550 | -4 (-0.72%) | 6,800 |
| 27 Nov 2023 | JPY | 553 | 558 | 544 | 554 | 554 | +4 (+0.73%) | 8,100 |
| 24 Nov 2023 | JPY | 537 | 553 | 536 | 550 | 550 | +10 (+1.85%) | 9,400 |
| 22 Nov 2023 | JPY | 541 | 541 | 535 | 540 | 540 | -1 (-0.18%) | 4,900 |
| 21 Nov 2023 | JPY | 535 | 542 | 535 | 541 | 541 | 0.0 (0.0%) | 1,500 |
