| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 541 | 541 | 535 | 540 | 540 | -1 (-0.18%) | 4,900 |
| 21 Nov 2023 | JPY | 535 | 542 | 535 | 541 | 541 | 0.0 (0.0%) | 1,500 |
| 20 Nov 2023 | JPY | 535 | 542 | 535 | 541 | 541 | +1 (+0.19%) | 3,700 |
| 17 Nov 2023 | JPY | 536 | 540 | 536 | 540 | 540 | +4 (+0.75%) | 4,500 |
| 16 Nov 2023 | JPY | 530 | 536 | 530 | 536 | 536 | +8 (+1.52%) | 4,600 |
| 15 Nov 2023 | JPY | 525 | 529 | 521 | 528 | 528 | +3 (+0.57%) | 4,900 |
| 14 Nov 2023 | JPY | 531 | 535 | 525 | 525 | 525 | -6 (-1.13%) | 8,900 |
| 13 Nov 2023 | JPY | 540 | 540 | 527 | 531 | 531 | -10 (-1.85%) | 5,400 |
| 10 Nov 2023 | JPY | 540 | 550 | 526 | 541 | 541 | +1 (+0.19%) | 7,800 |
| 9 Nov 2023 | JPY | 544 | 548 | 540 | 540 | 540 | -12 (-2.17%) | 7,200 |
| 8 Nov 2023 | JPY | 545 | 553 | 540 | 552 | 552 | +12 (+2.22%) | 12,300 |
| 7 Nov 2023 | JPY | 538 | 544 | 535 | 540 | 540 | 0.0 (0.0%) | 9,400 |
| 6 Nov 2023 | JPY | 534 | 542 | 532 | 540 | 540 | +5 (+0.93%) | 6,300 |
| 2 Nov 2023 | JPY | 530 | 535 | 522 | 535 | 535 | +5 (+0.94%) | 5,300 |
| 1 Nov 2023 | JPY | 529 | 530 | 525 | 530 | 530 | +2 (+0.38%) | 1,800 |
| 31 Oct 2023 | JPY | 534 | 534 | 524 | 528 | 528 | -2 (-0.38%) | 6,200 |
| 30 Oct 2023 | JPY | 520 | 530 | 519 | 530 | 530 | +6 (+1.15%) | 4,600 |
| 27 Oct 2023 | JPY | 515 | 524 | 510 | 524 | 524 | +17 (+3.35%) | 14,700 |
| 26 Oct 2023 | JPY | 518 | 518 | 507 | 507 | 507 | -17 (-3.24%) | 5,100 |
| 25 Oct 2023 | JPY | 512 | 524 | 508 | 524 | 524 | +14 (+2.75%) | 8,900 |
| 24 Oct 2023 | JPY | 514 | 514 | 502 | 510 | 510 | -7 (-1.35%) | 11,000 |
| 23 Oct 2023 | JPY | 518 | 522 | 512 | 517 | 517 | -1 (-0.19%) | 9,000 |
| 20 Oct 2023 | JPY | 517 | 522 | 510 | 518 | 518 | -3 (-0.58%) | 11,600 |
| 19 Oct 2023 | JPY | 516 | 533 | 516 | 521 | 521 | +4 (+0.77%) | 12,400 |
| 18 Oct 2023 | JPY | 497 | 519 | 497 | 517 | 517 | +21 (+4.23%) | 10,400 |
| 17 Oct 2023 | JPY | 511 | 512 | 493 | 496 | 496 | -16 (-3.13%) | 26,700 |
| 16 Oct 2023 | JPY | 513 | 516 | 512 | 512 | 512 | -7 (-1.35%) | 1,300 |
| 13 Oct 2023 | JPY | 513 | 519 | 511 | 519 | 519 | +6 (+1.17%) | 5,100 |
| 12 Oct 2023 | JPY | 528 | 528 | 509 | 513 | 513 | -10 (-1.91%) | 15,100 |
| 11 Oct 2023 | JPY | 538 | 538 | 521 | 523 | 523 | -15 (-2.79%) | 15,500 |
