| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 513 | 538 | 510 | 538 | 538 | +33 (+6.53%) | 46,100 |
| 6 Oct 2023 | JPY | 494 | 515 | 490 | 505 | 505 | +10 (+2.02%) | 41,200 |
| 5 Oct 2023 | JPY | 518 | 522 | 490 | 495 | 495 | -15 (-2.94%) | 93,300 |
| 4 Oct 2023 | JPY | 518 | 527 | 497 | 510 | 510 | -68 (-11.76%) | 168,600 |
| 3 Oct 2023 | JPY | 607 | 607 | 578 | 578 | 578 | -18 (-3.02%) | 107,000 |
| 2 Oct 2023 | JPY | 578 | 603 | 578 | 596 | 596 | +15 (+2.58%) | 24,900 |
| 29 Sep 2023 | JPY | 574 | 588 | 567 | 581 | 581 | +8 (+1.40%) | 13,900 |
| 28 Sep 2023 | JPY | 569 | 578 | 569 | 573 | 573 | +6 (+1.06%) | 8,400 |
| 27 Sep 2023 | JPY | 565 | 567 | 561 | 567 | 567 | +2 (+0.35%) | 3,600 |
| 26 Sep 2023 | JPY | 565 | 572 | 565 | 565 | 565 | -1 (-0.18%) | 6,300 |
| 25 Sep 2023 | JPY | 562 | 566 | 559 | 566 | 566 | +1 (+0.18%) | 7,600 |
| 22 Sep 2023 | JPY | 557 | 567 | 557 | 565 | 565 | +4 (+0.71%) | 13,600 |
| 21 Sep 2023 | JPY | 569 | 569 | 561 | 561 | 561 | -8 (-1.41%) | 6,300 |
| 20 Sep 2023 | JPY | 567 | 569 | 565 | 569 | 569 | +2 (+0.35%) | 2,700 |
| 19 Sep 2023 | JPY | 563 | 567 | 563 | 567 | 567 | +1 (+0.18%) | 5,200 |
| 15 Sep 2023 | JPY | 567 | 569 | 561 | 566 | 566 | -1 (-0.18%) | 12,200 |
| 14 Sep 2023 | JPY | 569 | 572 | 566 | 567 | 567 | -3 (-0.53%) | 2,100 |
| 13 Sep 2023 | JPY | 568 | 574 | 566 | 570 | 570 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2023 | JPY | 571 | 576 | 570 | 570 | 570 | +4 (+0.71%) | 2,800 |
| 11 Sep 2023 | JPY | 571 | 573 | 561 | 566 | 566 | -8 (-1.39%) | 9,300 |
| 8 Sep 2023 | JPY | 581 | 584 | 572 | 574 | 574 | -7 (-1.20%) | 6,600 |
| 7 Sep 2023 | JPY | 575 | 583 | 574 | 581 | 581 | +6 (+1.04%) | 7,200 |
| 6 Sep 2023 | JPY | 571 | 579 | 569 | 575 | 575 | +5 (+0.88%) | 6,400 |
| 5 Sep 2023 | JPY | 567 | 572 | 567 | 570 | 570 | -2 (-0.35%) | 4,900 |
| 4 Sep 2023 | JPY | 570 | 574 | 565 | 572 | 572 | +9 (+1.60%) | 10,500 |
| 1 Sep 2023 | JPY | 562 | 564 | 561 | 563 | 563 | +1 (+0.18%) | 5,200 |
| 31 Aug 2023 | JPY | 581 | 585 | 561 | 562 | 562 | -17 (-2.94%) | 24,000 |
| 30 Aug 2023 | JPY | 589 | 609 | 572 | 579 | 579 | 0.0 (0.0%) | 75,100 |
| 29 Aug 2023 | JPY | 588 | 590 | 570 | 579 | 579 | -8 (-1.36%) | 139,300 |
| 28 Aug 2023 | JPY | 569 | 589 | 569 | 587 | 587 | +18 (+3.16%) | 44,200 |
