| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 569 | 589 | 569 | 587 | 587 | +18 (+3.16%) | 44,200 |
| 25 Aug 2023 | JPY | 562 | 571 | 558 | 569 | 569 | +3 (+0.53%) | 12,100 |
| 24 Aug 2023 | JPY | 560 | 580 | 560 | 566 | 566 | +6 (+1.07%) | 19,400 |
| 23 Aug 2023 | JPY | 550 | 561 | 547 | 560 | 560 | +6 (+1.08%) | 19,300 |
| 22 Aug 2023 | JPY | 568 | 570 | 553 | 554 | 554 | -14 (-2.46%) | 29,700 |
| 21 Aug 2023 | JPY | 570 | 571 | 536 | 568 | 568 | -2 (-0.35%) | 57,800 |
| 18 Aug 2023 | JPY | 557 | 584 | 556 | 570 | 570 | -7 (-1.21%) | 96,000 |
| 17 Aug 2023 | JPY | 622 | 627 | 572 | 577 | 577 | -102 (-15.02%) | 225,300 |
| 16 Aug 2023 | JPY | 690 | 700 | 676 | 679 | 679 | -1 (-0.15%) | 163,900 |
| 15 Aug 2023 | JPY | 686 | 686 | 670 | 680 | 680 | -6 (-0.87%) | 174,400 |
| 14 Aug 2023 | JPY | 680 | 688 | 675 | 686 | 686 | +1 (+0.15%) | 157,400 |
| 10 Aug 2023 | JPY | 705 | 705 | 682 | 685 | 685 | -10 (-1.44%) | 56,000 |
| 9 Aug 2023 | JPY | 691 | 695 | 689 | 695 | 695 | +8 (+1.16%) | 45,600 |
| 8 Aug 2023 | JPY | 686 | 692 | 681 | 687 | 687 | +4 (+0.59%) | 35,800 |
| 7 Aug 2023 | JPY | 672 | 695 | 672 | 683 | 683 | +11 (+1.64%) | 32,600 |
| 4 Aug 2023 | JPY | 670 | 680 | 670 | 672 | 672 | +3 (+0.45%) | 12,900 |
| 3 Aug 2023 | JPY | 684 | 684 | 666 | 669 | 669 | -15 (-2.19%) | 31,800 |
| 2 Aug 2023 | JPY | 687 | 687 | 674 | 684 | 684 | 0.0 (0.0%) | 36,800 |
| 1 Aug 2023 | JPY | 696 | 696 | 680 | 684 | 684 | -3 (-0.44%) | 25,800 |
| 31 Jul 2023 | JPY | 690 | 715 | 687 | 687 | 687 | -3 (-0.43%) | 62,800 |
| 28 Jul 2023 | JPY | 683 | 710 | 683 | 690 | 690 | +4 (+0.58%) | 103,100 |
| 27 Jul 2023 | JPY | 675 | 695 | 675 | 686 | 686 | +5 (+0.73%) | 27,700 |
| 26 Jul 2023 | JPY | 677 | 681 | 670 | 681 | 681 | -4 (-0.58%) | 15,500 |
| 25 Jul 2023 | JPY | 678 | 694 | 674 | 685 | 685 | +6 (+0.88%) | 39,300 |
| 24 Jul 2023 | JPY | 676 | 679 | 663 | 679 | 679 | +5 (+0.74%) | 27,500 |
| 21 Jul 2023 | JPY | 659 | 679 | 657 | 674 | 674 | +18 (+2.74%) | 17,000 |
| 20 Jul 2023 | JPY | 657 | 658 | 640 | 656 | 656 | +4 (+0.61%) | 20,100 |
| 19 Jul 2023 | JPY | 676 | 677 | 652 | 652 | 652 | -19 (-2.83%) | 19,600 |
| 18 Jul 2023 | JPY | 683 | 685 | 671 | 671 | 671 | -2 (-0.30%) | 13,400 |
| 14 Jul 2023 | JPY | 662 | 673 | 659 | 673 | 673 | +20 (+3.06%) | 15,600 |
