| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 667 | 668 | 650 | 653 | 653 | -14 (-2.10%) | 20,900 |
| 12 Jul 2023 | JPY | 699 | 699 | 661 | 667 | 667 | -22 (-3.19%) | 43,300 |
| 11 Jul 2023 | JPY | 670 | 708 | 667 | 689 | 689 | +23 (+3.45%) | 85,700 |
| 10 Jul 2023 | JPY | 625 | 680 | 619 | 666 | 666 | +41 (+6.56%) | 92,500 |
| 7 Jul 2023 | JPY | 621 | 633 | 604 | 625 | 625 | -1 (-0.16%) | 61,200 |
| 6 Jul 2023 | JPY | 620 | 631 | 610 | 626 | 626 | -6 (-0.95%) | 60,800 |
| 5 Jul 2023 | JPY | 595 | 645 | 590 | 632 | 632 | -93 (-12.83%) | 373,900 |
| 4 Jul 2023 | JPY | 668 | 732 | 667 | 725 | 725 | +68 (+10.35%) | 234,100 |
| 3 Jul 2023 | JPY | 649 | 675 | 649 | 657 | 657 | +15 (+2.34%) | 91,400 |
| 30 Jun 2023 | JPY | 628 | 647 | 606 | 642 | 642 | +21 (+3.38%) | 29,600 |
| 29 Jun 2023 | JPY | 629 | 629 | 619 | 621 | 621 | -1 (-0.16%) | 17,100 |
| 28 Jun 2023 | JPY | 635 | 635 | 605 | 622 | 622 | +17 (+2.81%) | 38,700 |
| 27 Jun 2023 | JPY | 587 | 605 | 587 | 605 | 605 | +17 (+2.89%) | 12,000 |
| 26 Jun 2023 | JPY | 588 | 590 | 583 | 588 | 588 | +5 (+0.86%) | 3,900 |
| 23 Jun 2023 | JPY | 587 | 589 | 578 | 583 | 583 | +4 (+0.69%) | 18,800 |
| 22 Jun 2023 | JPY | 577 | 587 | 575 | 579 | 579 | +2 (+0.35%) | 14,500 |
| 21 Jun 2023 | JPY | 560 | 577 | 552 | 577 | 577 | +18 (+3.22%) | 18,000 |
| 20 Jun 2023 | JPY | 545 | 561 | 545 | 559 | 559 | +16 (+2.95%) | 16,900 |
| 19 Jun 2023 | JPY | 538 | 549 | 537 | 543 | 543 | +5 (+0.93%) | 16,200 |
| 16 Jun 2023 | JPY | 538 | 541 | 536 | 538 | 538 | 0.0 (0.0%) | 8,100 |
| 15 Jun 2023 | JPY | 540 | 541 | 537 | 538 | 538 | -5 (-0.92%) | 3,900 |
| 14 Jun 2023 | JPY | 543 | 543 | 536 | 543 | 543 | 0.0 (0.0%) | 12,900 |
| 13 Jun 2023 | JPY | 547 | 547 | 539 | 543 | 543 | -4 (-0.73%) | 6,600 |
| 12 Jun 2023 | JPY | 539 | 547 | 538 | 547 | 547 | +8 (+1.48%) | 8,700 |
| 9 Jun 2023 | JPY | 542 | 545 | 536 | 539 | 539 | -3 (-0.55%) | 6,500 |
| 8 Jun 2023 | JPY | 543 | 543 | 534 | 542 | 542 | +1 (+0.18%) | 12,700 |
| 7 Jun 2023 | JPY | 543 | 545 | 541 | 541 | 541 | -3 (-0.55%) | 6,200 |
| 6 Jun 2023 | JPY | 547 | 547 | 538 | 544 | 544 | -2 (-0.37%) | 8,500 |
| 5 Jun 2023 | JPY | 550 | 550 | 544 | 546 | 546 | +1 (+0.18%) | 10,700 |
| 2 Jun 2023 | JPY | 550 | 550 | 540 | 545 | 545 | +4 (+0.74%) | 9,800 |
