| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 478.5 | 481.75 | 474.5 | 474.5 | 474.5 | -10 (-2.06%) | 123,600 |
| 21 Sep 2011 | JPY | 489.75 | 491.75 | 484.5 | 484.5 | 484.5 | -4 (-0.82%) | 59,600 |
| 20 Sep 2011 | JPY | 492.25 | 492.5 | 487.5 | 488.5 | 488.5 | +1.75 (+0.36%) | 42,000 |
| 16 Sep 2011 | JPY | 480 | 496.75 | 480 | 486.75 | 486.75 | +0.25 (+0.05%) | 193,600 |
| 15 Sep 2011 | JPY | 491.25 | 497.25 | 477 | 486.5 | 486.5 | -3 (-0.61%) | 147,600 |
| 14 Sep 2011 | JPY | 501 | 503.25 | 487.5 | 489.5 | 489.5 | -10.25 (-2.05%) | 103,200 |
| 13 Sep 2011 | JPY | 498.25 | 502 | 496.25 | 499.75 | 499.75 | +3.75 (+0.76%) | 53,600 |
| 12 Sep 2011 | JPY | 500.5 | 500.5 | 491.5 | 496 | 496 | -11.25 (-2.22%) | 96,800 |
| 9 Sep 2011 | JPY | 517.5 | 517.5 | 501.25 | 507.25 | 507.25 | +2.25 (+0.45%) | 119,200 |
| 8 Sep 2011 | JPY | 512.5 | 512.5 | 500.75 | 505 | 505 | -2.5 (-0.49%) | 102,400 |
| 7 Sep 2011 | JPY | 499.25 | 509.25 | 498.25 | 507.5 | 507.5 | +14 (+2.84%) | 127,200 |
| 6 Sep 2011 | JPY | 500 | 500.5 | 488 | 493.5 | 493.5 | -6 (-1.20%) | 162,800 |
| 5 Sep 2011 | JPY | 496.5 | 504.25 | 495.75 | 499.5 | 499.5 | -4.75 (-0.94%) | 98,400 |
| 2 Sep 2011 | JPY | 514.5 | 514.5 | 503.25 | 504.25 | 504.25 | -15.75 (-3.03%) | 139,200 |
| 1 Sep 2011 | JPY | 517.5 | 520.75 | 512.75 | 520 | 520 | +5.5 (+1.07%) | 126,800 |
| 31 Aug 2011 | JPY | 514.25 | 521.75 | 505.75 | 514.5 | 514.5 | -11 (-2.09%) | 144,000 |
| 30 Aug 2011 | JPY | 517.25 | 527.75 | 510.75 | 525.5 | 525.5 | +14.25 (+2.79%) | 185,600 |
| 29 Aug 2011 | JPY | 500.75 | 518 | 499.75 | 511.25 | 511.25 | +13.5 (+2.71%) | 112,000 |
| 26 Aug 2011 | JPY | 482.75 | 498.25 | 482.75 | 497.75 | 497.75 | +11 (+2.26%) | 58,000 |
| 25 Aug 2011 | JPY | 485 | 492.5 | 480.25 | 486.75 | 486.75 | +10.75 (+2.26%) | 70,800 |
| 24 Aug 2011 | JPY | 507 | 507 | 475.5 | 476 | 476 | -11 (-2.26%) | 201,200 |
| 23 Aug 2011 | JPY | 497 | 497 | 479.25 | 487 | 487 | -3.75 (-0.76%) | 173,200 |
| 22 Aug 2011 | JPY | 497.5 | 507.25 | 488 | 490.75 | 490.75 | -13.5 (-2.68%) | 164,000 |
| 19 Aug 2011 | JPY | 512.75 | 518 | 503.75 | 504.25 | 504.25 | -23.5 (-4.45%) | 212,800 |
| 18 Aug 2011 | JPY | 535 | 535.75 | 527.75 | 527.75 | 527.75 | -4.75 (-0.89%) | 93,200 |
| 17 Aug 2011 | JPY | 535.5 | 535.5 | 527.5 | 532.5 | 532.5 | +0.5 (+0.09%) | 70,000 |
| 16 Aug 2011 | JPY | 531.25 | 540 | 528.5 | 532 | 532 | +2 (+0.38%) | 109,600 |
| 15 Aug 2011 | JPY | 532.25 | 534 | 525 | 530 | 530 | +6.75 (+1.29%) | 82,400 |
| 12 Aug 2011 | JPY | 522.5 | 529 | 522.5 | 523.25 | 523.25 | +2.25 (+0.43%) | 148,400 |
| 11 Aug 2011 | JPY | 493.75 | 524.5 | 493.5 | 521 | 521 | +18.5 (+3.68%) | 155,200 |
