Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,566 | 1,585 | 1,563 | 1,580 | 1,580 | +23 (+1.48%) | 319,400 |
25 Jun 2024 | JPY | 1,549 | 1,569 | 1,549 | 1,557 | 1,557 | +13 (+0.84%) | 120,000 |
24 Jun 2024 | JPY | 1,543 | 1,546 | 1,532 | 1,544 | 1,544 | +15 (+0.98%) | 109,000 |
21 Jun 2024 | JPY | 1,535 | 1,554 | 1,527 | 1,529 | 1,529 | +3 (+0.20%) | 205,300 |
20 Jun 2024 | JPY | 1,526 | 1,526 | 1,509 | 1,526 | 1,526 | +1 (+0.07%) | 77,600 |
19 Jun 2024 | JPY | 1,501 | 1,525 | 1,500 | 1,525 | 1,525 | +29 (+1.94%) | 144,900 |
18 Jun 2024 | JPY | 1,480 | 1,508 | 1,480 | 1,496 | 1,496 | +21 (+1.42%) | 127,100 |
17 Jun 2024 | JPY | 1,475 | 1,475 | 1,450 | 1,475 | 1,475 | -2 (-0.14%) | 90,500 |
14 Jun 2024 | JPY | 1,463 | 1,488 | 1,460 | 1,477 | 1,477 | +10 (+0.68%) | 142,500 |
13 Jun 2024 | JPY | 1,485 | 1,485 | 1,459 | 1,467 | 1,467 | -15 (-1.01%) | 59,900 |
12 Jun 2024 | JPY | 1,462 | 1,487 | 1,461 | 1,482 | 1,482 | +18 (+1.23%) | 91,000 |
11 Jun 2024 | JPY | 1,467 | 1,490 | 1,463 | 1,464 | 1,464 | +1 (+0.07%) | 83,800 |
10 Jun 2024 | JPY | 1,435 | 1,469 | 1,435 | 1,463 | 1,463 | +25 (+1.74%) | 147,800 |
7 Jun 2024 | JPY | 1,431 | 1,438 | 1,429 | 1,438 | 1,438 | +7 (+0.49%) | 41,000 |
6 Jun 2024 | JPY | 1,440 | 1,442 | 1,426 | 1,431 | 1,431 | -4 (-0.28%) | 49,100 |
5 Jun 2024 | JPY | 1,454 | 1,454 | 1,430 | 1,435 | 1,435 | -28 (-1.91%) | 55,700 |
4 Jun 2024 | JPY | 1,450 | 1,466 | 1,447 | 1,463 | 1,463 | +9 (+0.62%) | 58,400 |
3 Jun 2024 | JPY | 1,459 | 1,470 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 72,500 |
31 May 2024 | JPY | 1,448 | 1,460 | 1,448 | 1,454 | 1,454 | +6 (+0.41%) | 57,200 |
30 May 2024 | JPY | 1,450 | 1,450 | 1,427 | 1,448 | 1,448 | -8 (-0.55%) | 84,900 |
29 May 2024 | JPY | 1,446 | 1,460 | 1,445 | 1,456 | 1,456 | +6 (+0.41%) | 94,300 |
28 May 2024 | JPY | 1,431 | 1,456 | 1,430 | 1,450 | 1,450 | +19 (+1.33%) | 113,300 |
27 May 2024 | JPY | 1,430 | 1,434 | 1,427 | 1,431 | 1,431 | +5 (+0.35%) | 64,600 |
24 May 2024 | JPY | 1,410 | 1,434 | 1,408 | 1,426 | 1,426 | -9 (-0.63%) | 74,600 |
23 May 2024 | JPY | 1,439 | 1,440 | 1,423 | 1,435 | 1,435 | -4 (-0.28%) | 76,500 |
22 May 2024 | JPY | 1,442 | 1,457 | 1,435 | 1,439 | 1,439 | -3 (-0.21%) | 180,500 |
21 May 2024 | JPY | 1,430 | 1,453 | 1,430 | 1,442 | 1,442 | +24 (+1.69%) | 213,200 |
20 May 2024 | JPY | 1,406 | 1,425 | 1,406 | 1,418 | 1,418 | +14 (+1.00%) | 212,400 |
17 May 2024 | JPY | 1,407 | 1,430 | 1,398 | 1,404 | 1,404 | +4 (+0.29%) | 231,400 |
16 May 2024 | JPY | 1,395 | 1,412 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 271,800 |