| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 541.5 | 541.75 | 533.5 | 534 | 534 | -3.5 (-0.65%) | 79,200 |
| 27 Jun 2011 | JPY | 542.25 | 546 | 537.5 | 537.5 | 537.5 | -4.75 (-0.88%) | 134,400 |
| 24 Jun 2011 | JPY | 547.5 | 549.5 | 540.75 | 542.25 | 542.25 | -9.25 (-1.68%) | 84,800 |
| 23 Jun 2011 | JPY | 551.25 | 554 | 543.75 | 551.5 | 551.5 | +0.25 (+0.05%) | 105,600 |
| 22 Jun 2011 | JPY | 553 | 555 | 545.5 | 551.25 | 551.25 | +1.75 (+0.32%) | 121,600 |
| 21 Jun 2011 | JPY | 553.75 | 555.25 | 544 | 549.5 | 549.5 | +2.5 (+0.46%) | 121,200 |
| 20 Jun 2011 | JPY | 552.75 | 554.5 | 544 | 547 | 547 | -5.5 (-1.00%) | 101,200 |
| 17 Jun 2011 | JPY | 561.25 | 562.25 | 547.25 | 552.5 | 552.5 | -6.5 (-1.16%) | 132,000 |
| 16 Jun 2011 | JPY | 536.75 | 562.25 | 536 | 559 | 559 | +9.75 (+1.78%) | 184,400 |
| 15 Jun 2011 | JPY | 550.5 | 558 | 547.25 | 549.25 | 549.25 | -1.5 (-0.27%) | 74,400 |
| 14 Jun 2011 | JPY | 547.5 | 562.5 | 546.5 | 550.75 | 550.75 | +4.75 (+0.87%) | 176,000 |
| 13 Jun 2011 | JPY | 526.25 | 547.5 | 521.5 | 546 | 546 | +11 (+2.06%) | 129,600 |
| 10 Jun 2011 | JPY | 542.5 | 546.5 | 533.75 | 535 | 535 | -8.5 (-1.56%) | 151,200 |
| 9 Jun 2011 | JPY | 536.25 | 552 | 533.75 | 543.5 | 543.5 | +3.75 (+0.69%) | 158,000 |
| 8 Jun 2011 | JPY | 539.5 | 546.75 | 533.75 | 539.75 | 539.75 | -5.25 (-0.96%) | 139,200 |
| 7 Jun 2011 | JPY | 542 | 546.75 | 540 | 545 | 545 | -5.25 (-0.95%) | 135,200 |
| 6 Jun 2011 | JPY | 552.5 | 556.5 | 545.75 | 550.25 | 550.25 | -7.5 (-1.34%) | 161,200 |
| 3 Jun 2011 | JPY | 570 | 572.25 | 551 | 557.75 | 557.75 | -5.5 (-0.98%) | 165,200 |
| 2 Jun 2011 | JPY | 554.75 | 566.25 | 551.25 | 563.25 | 563.25 | -9.75 (-1.70%) | 110,400 |
| 1 Jun 2011 | JPY | 577.75 | 578 | 568.75 | 573 | 573 | -0.25 (-0.04%) | 202,800 |
| 31 May 2011 | JPY | 568.25 | 578 | 568.25 | 573.25 | 573.25 | +11.5 (+2.05%) | 180,400 |
| 30 May 2011 | JPY | 561 | 568.5 | 555 | 561.75 | 561.75 | +2.25 (+0.40%) | 169,600 |
| 27 May 2011 | JPY | 544.5 | 561 | 543.25 | 559.5 | 559.5 | +11.75 (+2.15%) | 226,800 |
| 26 May 2011 | JPY | 519.75 | 548.5 | 519.5 | 547.75 | 547.75 | +35.5 (+6.93%) | 372,000 |
| 25 May 2011 | JPY | 525.25 | 529 | 509 | 512.25 | 512.25 | -13 (-2.48%) | 180,000 |
| 24 May 2011 | JPY | 521 | 528.25 | 520.75 | 525.25 | 525.25 | -3 (-0.57%) | 101,200 |
| 23 May 2011 | JPY | 525 | 535 | 520 | 528.25 | 528.25 | +1.75 (+0.33%) | 173,200 |
| 20 May 2011 | JPY | 517.75 | 541.25 | 517.75 | 526.5 | 526.5 | -2 (-0.38%) | 148,400 |
| 19 May 2011 | JPY | 546.5 | 553.25 | 527.5 | 528.5 | 528.5 | -10.5 (-1.95%) | 187,200 |
| 18 May 2011 | JPY | 525 | 544.5 | 522.75 | 539 | 539 | +21 (+4.05%) | 157,600 |
