| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 516.5 | 521.25 | 507.5 | 518 | 518 | +2.75 (+0.53%) | 237,600 |
| 16 May 2011 | JPY | 524.75 | 533.25 | 512.5 | 515.25 | 515.25 | -34.5 (-6.28%) | 395,200 |
| 13 May 2011 | JPY | 578 | 578.5 | 547.5 | 549.75 | 549.75 | -20.5 (-3.59%) | 325,200 |
| 12 May 2011 | JPY | 575 | 584.5 | 562.5 | 570.25 | 570.25 | -18 (-3.06%) | 247,200 |
| 11 May 2011 | JPY | 603.25 | 603.5 | 588.25 | 588.25 | 588.25 | -12 (-2.00%) | 149,600 |
| 10 May 2011 | JPY | 591.75 | 602.25 | 588.75 | 600.25 | 600.25 | +6.75 (+1.14%) | 154,400 |
| 9 May 2011 | JPY | 591.5 | 597.75 | 587.75 | 593.5 | 593.5 | -2.75 (-0.46%) | 124,400 |
| 6 May 2011 | JPY | 584.75 | 598.25 | 581.25 | 596.25 | 596.25 | -1 (-0.17%) | 276,800 |
| 2 May 2011 | JPY | 603 | 607 | 592 | 597.25 | 597.25 | -0.75 (-0.13%) | 290,800 |
| 28 Apr 2011 | JPY | 603 | 609.25 | 595.75 | 598 | 598 | -13 (-2.13%) | 315,600 |
| 27 Apr 2011 | JPY | 608.75 | 622.25 | 594.25 | 611 | 611 | +11 (+1.83%) | 720,000 |
| 26 Apr 2011 | JPY | 588.5 | 600 | 583.75 | 600 | 600 | +14.5 (+2.48%) | 399,600 |
| 25 Apr 2011 | JPY | 574 | 586.25 | 573 | 585.5 | 585.5 | +15.5 (+2.72%) | 252,800 |
| 22 Apr 2011 | JPY | 571.25 | 571.25 | 562.75 | 570 | 570 | +6.5 (+1.15%) | 194,800 |
| 21 Apr 2011 | JPY | 567.5 | 572.25 | 561.75 | 563.5 | 563.5 | +1.5 (+0.27%) | 250,800 |
| 20 Apr 2011 | JPY | 557.25 | 565.75 | 555.25 | 562 | 562 | +9 (+1.63%) | 282,800 |
| 19 Apr 2011 | JPY | 558.25 | 559.5 | 546.75 | 553 | 553 | -4.5 (-0.81%) | 165,600 |
| 18 Apr 2011 | JPY | 552.75 | 559.5 | 542 | 557.5 | 557.5 | +12.25 (+2.25%) | 253,600 |
| 15 Apr 2011 | JPY | 550 | 551.5 | 542 | 545.25 | 545.25 | -1 (-0.18%) | 212,800 |
| 14 Apr 2011 | JPY | 540 | 552.25 | 537.5 | 546.25 | 546.25 | -0.5 (-0.09%) | 170,000 |
| 13 Apr 2011 | JPY | 544.75 | 549 | 530.25 | 546.75 | 546.75 | +2.25 (+0.41%) | 286,800 |
| 12 Apr 2011 | JPY | 541.25 | 551.75 | 540.25 | 544.5 | 544.5 | -5.25 (-0.95%) | 267,200 |
| 11 Apr 2011 | JPY | 533.75 | 552.5 | 533 | 549.75 | 549.75 | +5 (+0.92%) | 310,000 |
| 8 Apr 2011 | JPY | 517.5 | 548.75 | 517 | 544.75 | 544.75 | +19.25 (+3.66%) | 450,400 |
| 7 Apr 2011 | JPY | 515 | 535 | 512.5 | 525.5 | 525.5 | +10.25 (+1.99%) | 330,400 |
| 6 Apr 2011 | JPY | 517.5 | 522.75 | 504 | 515.25 | 515.25 | -4.5 (-0.87%) | 264,400 |
| 5 Apr 2011 | JPY | 542.75 | 543.75 | 508.25 | 519.75 | 519.75 | -20.5 (-3.79%) | 370,000 |
| 4 Apr 2011 | JPY | 559.25 | 561.75 | 538.5 | 540.25 | 540.25 | -7.25 (-1.32%) | 384,000 |
| 1 Apr 2011 | JPY | 528.75 | 549.5 | 522.5 | 547.5 | 547.5 | +24.75 (+4.73%) | 428,400 |
| 31 Mar 2011 | JPY | 517 | 527.5 | 515 | 522.75 | 522.75 | +8 (+1.55%) | 287,200 |
