| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 519.75 | 519.75 | 509.5 | 514.75 | 514.75 | -0.25 (-0.05%) | 263,600 |
| 29 Mar 2011 | JPY | 513.75 | 522.5 | 504 | 515 | 515 | -7.5 (-1.44%) | 276,800 |
| 28 Mar 2011 | JPY | 521.25 | 527.75 | 506 | 522.5 | 522.5 | +5 (+0.97%) | 279,200 |
| 25 Mar 2011 | JPY | 529.75 | 535 | 506.25 | 517.5 | 517.5 | -2 (-0.38%) | 361,600 |
| 24 Mar 2011 | JPY | 516.25 | 533.75 | 512.5 | 519.5 | 519.5 | -5.75 (-1.09%) | 248,400 |
| 23 Mar 2011 | JPY | 516.25 | 538.75 | 508.75 | 525.25 | 525.25 | +9.25 (+1.79%) | 463,200 |
| 22 Mar 2011 | JPY | 517.25 | 524 | 505 | 516 | 516 | +28.5 (+5.85%) | 562,800 |
| 18 Mar 2011 | JPY | 450.25 | 494 | 450.25 | 487.5 | 487.5 | +43.25 (+9.74%) | 649,600 |
| 17 Mar 2011 | JPY | 399.75 | 455.75 | 393.75 | 444.25 | 444.25 | +24.25 (+5.77%) | 611,600 |
| 16 Mar 2011 | JPY | 412.5 | 420.75 | 387.25 | 420 | 420 | +74.25 (+21.48%) | 817,200 |
| 15 Mar 2011 | JPY | 425 | 433.5 | 338 | 345.75 | 345.75 | -92.25 (-21.06%) | 1,156,800 |
| 14 Mar 2011 | JPY | 420.5 | 468 | 420.5 | 438 | 438 | -102.5 (-18.96%) | 865,200 |
| 11 Mar 2011 | JPY | 531.75 | 548.5 | 530.5 | 540.5 | 540.5 | -16.25 (-2.92%) | 411,200 |
| 10 Mar 2011 | JPY | 579 | 579 | 553.75 | 556.75 | 556.75 | -22.5 (-3.88%) | 420,400 |
| 9 Mar 2011 | JPY | 590.75 | 594.75 | 565.5 | 579.25 | 579.25 | -9.5 (-1.61%) | 472,800 |
| 8 Mar 2011 | JPY | 597.75 | 597.75 | 583.75 | 588.75 | 588.75 | -9.75 (-1.63%) | 234,000 |
| 7 Mar 2011 | JPY | 600 | 607.75 | 594.5 | 598.5 | 598.5 | -4.5 (-0.75%) | 240,800 |
| 4 Mar 2011 | JPY | 617 | 617.25 | 600.5 | 603 | 603 | -4.25 (-0.70%) | 402,800 |
| 3 Mar 2011 | JPY | 594.25 | 608.75 | 592.25 | 607.25 | 607.25 | +19.75 (+3.36%) | 252,400 |
| 2 Mar 2011 | JPY | 595.5 | 599.75 | 583.25 | 587.5 | 587.5 | -13.75 (-2.29%) | 301,200 |
| 1 Mar 2011 | JPY | 597.75 | 603.25 | 595 | 601.25 | 601.25 | +3.75 (+0.63%) | 333,200 |
| 28 Feb 2011 | JPY | 588.5 | 601.5 | 579.75 | 597.5 | 597.5 | +10 (+1.70%) | 385,600 |
| 25 Feb 2011 | JPY | 577.5 | 588.75 | 569.5 | 587.5 | 587.5 | +14 (+2.44%) | 256,000 |
| 24 Feb 2011 | JPY | 587.5 | 591.25 | 571.5 | 573.5 | 573.5 | -21.5 (-3.61%) | 384,400 |
| 23 Feb 2011 | JPY | 568.75 | 603.25 | 568.75 | 595 | 595 | +11.75 (+2.01%) | 610,800 |
| 22 Feb 2011 | JPY | 584.5 | 592.25 | 578 | 583.25 | 583.25 | -11.75 (-1.97%) | 349,600 |
| 21 Feb 2011 | JPY | 588.75 | 604 | 580.5 | 595 | 595 | -0.75 (-0.13%) | 490,000 |
| 18 Feb 2011 | JPY | 601 | 601 | 591.5 | 595.75 | 595.75 | -0.5 (-0.08%) | 238,400 |
| 17 Feb 2011 | JPY | 612.5 | 612.5 | 590.25 | 596.25 | 596.25 | -11.75 (-1.93%) | 400,800 |
| 16 Feb 2011 | JPY | 611 | 613 | 605 | 608 | 608 | -3 (-0.49%) | 319,200 |
