Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 414.75 | 419.5 | 413.5 | 415.5 | 415.5 | -0.75 (-0.18%) | 248,000 |
28 Dec 2010 | JPY | 419.75 | 421 | 415.25 | 416.25 | 416.25 | -4 (-0.95%) | 501,200 |
27 Dec 2010 | JPY | 415 | 420.5 | 413.75 | 420.25 | 420.25 | +7.25 (+1.76%) | 597,600 |
24 Dec 2010 | JPY | 400.5 | 422.5 | 400.5 | 413 | 413 | +5.25 (+1.29%) | 2,877,200 |
22 Dec 2010 | JPY | 414.5 | 421 | 407.75 | 407.75 | 407.75 | -15 (-3.55%) | 711,200 |
21 Dec 2010 | JPY | 424.5 | 431.25 | 417.75 | 422.75 | 422.75 | -12.25 (-2.82%) | 584,400 |
20 Dec 2010 | JPY | 424.25 | 435 | 415.25 | 435 | 435 | +8 (+1.87%) | 488,800 |
17 Dec 2010 | JPY | 426 | 427.25 | 423.75 | 427 | 427 | -0.75 (-0.18%) | 320,000 |
16 Dec 2010 | JPY | 422.5 | 428.25 | 418 | 427.75 | 427.75 | +2 (+0.47%) | 372,800 |
15 Dec 2010 | JPY | 427.5 | 429.75 | 412.5 | 425.75 | 425.75 | +6.5 (+1.55%) | 785,200 |
14 Dec 2010 | JPY | 394.25 | 419.5 | 394 | 419.25 | 419.25 | +24.75 (+6.27%) | 2,079,200 |
13 Dec 2010 | JPY | 402.75 | 409 | 392.5 | 394.5 | 394.5 | -7.5 (-1.87%) | 727,600 |
10 Dec 2010 | JPY | 395 | 410 | 388.75 | 402 | 402 | +10 (+2.55%) | 566,800 |
9 Dec 2010 | JPY | 385 | 392.5 | 383 | 392 | 392 | +10 (+2.62%) | 1,790,400 |
8 Dec 2010 | JPY | 380.25 | 386.25 | 379 | 382 | 382 | +2 (+0.53%) | 852,400 |
7 Dec 2010 | JPY | 383 | 387 | 378.75 | 380 | 380 | -10 (-2.56%) | 599,600 |
6 Dec 2010 | JPY | 375.75 | 396.25 | 375 | 390 | 390 | -35.75 (-8.40%) | 995,600 |
3 Dec 2010 | JPY | 422.75 | 427.25 | 422.5 | 425.75 | 425.75 | +0.75 (+0.18%) | 23,600 |
2 Dec 2010 | JPY | 427.25 | 431.25 | 425 | 425 | 425 | -0.75 (-0.18%) | 28,400 |
1 Dec 2010 | JPY | 425.5 | 425.75 | 420.25 | 425.75 | 425.75 | 0.0 (0.0%) | 13,600 |
30 Nov 2010 | JPY | 429.5 | 429.5 | 425 | 425.75 | 425.75 | -4 (-0.93%) | 38,800 |
29 Nov 2010 | JPY | 428.25 | 429.75 | 425.25 | 429.75 | 429.75 | +4 (+0.94%) | 27,600 |
26 Nov 2010 | JPY | 431 | 432 | 425 | 425.75 | 425.75 | -3.25 (-0.76%) | 36,000 |
25 Nov 2010 | JPY | 431.25 | 432.5 | 425 | 429 | 429 | +6.5 (+1.54%) | 66,800 |
24 Nov 2010 | JPY | 413.25 | 422.5 | 410.25 | 422.5 | 422.5 | +3 (+0.72%) | 47,600 |
22 Nov 2010 | JPY | 421.75 | 423.25 | 417 | 419.5 | 419.5 | +0.25 (+0.06%) | 44,000 |
19 Nov 2010 | JPY | 420 | 421.25 | 416.5 | 419.25 | 419.25 | +2.75 (+0.66%) | 32,000 |
18 Nov 2010 | JPY | 411.25 | 416.5 | 411.25 | 416.5 | 416.5 | +1.5 (+0.36%) | 28,400 |
17 Nov 2010 | JPY | 402.25 | 415 | 402 | 415 | 415 | +13.25 (+3.30%) | 35,600 |
16 Nov 2010 | JPY | 409.75 | 413.75 | 400.5 | 401.75 | 401.75 | -10.25 (-2.49%) | 59,600 |