| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 412.5 | 415 | 411.75 | 412 | 412 | -4.25 (-1.02%) | 26,000 |
| 12 Nov 2010 | JPY | 416.5 | 420.25 | 412.5 | 416.25 | 416.25 | -1.5 (-0.36%) | 32,000 |
| 11 Nov 2010 | JPY | 417 | 419.5 | 416.5 | 417.75 | 417.75 | -1 (-0.24%) | 40,000 |
| 10 Nov 2010 | JPY | 431.5 | 438.5 | 416.5 | 418.75 | 418.75 | -2 (-0.48%) | 50,800 |
| 9 Nov 2010 | JPY | 431.5 | 438.5 | 417.5 | 420.75 | 420.75 | -8.75 (-2.04%) | 48,400 |
| 8 Nov 2010 | JPY | 431.5 | 438.5 | 422.75 | 429.5 | 429.5 | -4.5 (-1.04%) | 95,600 |
| 5 Nov 2010 | JPY | 427 | 436.25 | 425.25 | 434 | 434 | +14 (+3.33%) | 108,000 |
| 4 Nov 2010 | JPY | 418.75 | 426.25 | 418.75 | 420 | 420 | +5.25 (+1.27%) | 40,800 |
| 2 Nov 2010 | JPY | 436 | 440.5 | 412.5 | 414.75 | 414.75 | -2.75 (-0.66%) | 20,800 |
| 1 Nov 2010 | JPY | 436 | 440.5 | 415.25 | 417.5 | 417.5 | -7 (-1.65%) | 60,800 |
| 29 Oct 2010 | JPY | 436 | 440.5 | 416.5 | 424.5 | 424.5 | -6.5 (-1.51%) | 54,400 |
| 28 Oct 2010 | JPY | 436 | 440.5 | 428 | 431 | 431 | -9.5 (-2.16%) | 114,000 |
| 27 Oct 2010 | JPY | 434.5 | 441.25 | 432.5 | 440.5 | 440.5 | +8.75 (+2.03%) | 94,800 |
| 26 Oct 2010 | JPY | 426.25 | 439 | 426.25 | 431.75 | 431.75 | +8.5 (+2.01%) | 170,000 |
| 25 Oct 2010 | JPY | 418 | 424.5 | 415.5 | 423.25 | 423.25 | +6.25 (+1.50%) | 61,600 |
| 22 Oct 2010 | JPY | 417.25 | 420 | 415 | 417 | 417 | +4 (+0.97%) | 40,400 |
| 21 Oct 2010 | JPY | 418.25 | 425 | 412.75 | 413 | 413 | -2.75 (-0.66%) | 100,000 |
| 20 Oct 2010 | JPY | 417.75 | 435 | 413 | 415.75 | 415.75 | -9 (-2.12%) | 170,400 |
| 19 Oct 2010 | JPY | 410 | 424.75 | 409 | 424.75 | 424.75 | +15.75 (+3.85%) | 52,800 |
| 18 Oct 2010 | JPY | 412.5 | 421.75 | 409 | 409 | 409 | -0.25 (-0.06%) | 38,400 |
| 15 Oct 2010 | JPY | 415.25 | 417.25 | 405 | 409.25 | 409.25 | -10.75 (-2.56%) | 29,200 |
| 14 Oct 2010 | JPY | 417.5 | 425 | 417.5 | 420 | 420 | +10 (+2.44%) | 60,000 |
| 13 Oct 2010 | JPY | 429.25 | 429.25 | 400.25 | 410 | 410 | -17.5 (-4.09%) | 58,000 |
| 12 Oct 2010 | JPY | 428.75 | 432.5 | 426.25 | 427.5 | 427.5 | -1.25 (-0.29%) | 26,800 |
| 8 Oct 2010 | JPY | 432 | 432 | 427.25 | 428.75 | 428.75 | -13.25 (-3.00%) | 66,800 |
| 7 Oct 2010 | JPY | 445 | 445 | 427.75 | 442 | 442 | +6 (+1.38%) | 95,200 |
| 6 Oct 2010 | JPY | 417.25 | 442 | 407.5 | 436 | 436 | +27.75 (+6.80%) | 205,600 |
| 5 Oct 2010 | JPY | 398 | 408.75 | 397.5 | 408.25 | 408.25 | +10.75 (+2.70%) | 54,800 |
| 4 Oct 2010 | JPY | 410 | 410 | 397.5 | 397.5 | 397.5 | -10 (-2.45%) | 80,000 |
| 1 Oct 2010 | JPY | 401.25 | 407.5 | 383 | 407.5 | 407.5 | +7.5 (+1.88%) | 106,400 |
