| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 365.25 | 367.5 | 356.25 | 361.75 | 361.75 | -4.75 (-1.30%) | 21,200 |
| 13 Aug 2010 | JPY | 374.25 | 374.5 | 365 | 366.5 | 366.5 | -6 (-1.61%) | 12,400 |
| 12 Aug 2010 | JPY | 373 | 375 | 367.75 | 372.5 | 372.5 | -3.25 (-0.86%) | 12,400 |
| 11 Aug 2010 | JPY | 373 | 383.75 | 373 | 375.75 | 375.75 | -1.25 (-0.33%) | 10,800 |
| 10 Aug 2010 | JPY | 381.25 | 385.5 | 377 | 377 | 377 | +1 (+0.27%) | 34,400 |
| 9 Aug 2010 | JPY | 377 | 381.25 | 373.75 | 376 | 376 | -1.25 (-0.33%) | 8,400 |
| 6 Aug 2010 | JPY | 391.5 | 391.5 | 370 | 377.25 | 377.25 | -6.75 (-1.76%) | 122,400 |
| 5 Aug 2010 | JPY | 378.75 | 391.25 | 376.75 | 384 | 384 | +6.75 (+1.79%) | 48,000 |
| 4 Aug 2010 | JPY | 362.5 | 377.25 | 352.5 | 377.25 | 377.25 | +11 (+3.00%) | 26,000 |
| 3 Aug 2010 | JPY | 374 | 378.5 | 366.25 | 366.25 | 366.25 | -1.75 (-0.48%) | 20,400 |
| 2 Aug 2010 | JPY | 370.75 | 375 | 368 | 368 | 368 | -5.75 (-1.54%) | 11,600 |
| 30 Jul 2010 | JPY | 377.25 | 378.75 | 373.75 | 373.75 | 373.75 | -6.25 (-1.64%) | 16,400 |
| 29 Jul 2010 | JPY | 382.25 | 382.25 | 375.5 | 380 | 380 | -2.5 (-0.65%) | 14,000 |
| 28 Jul 2010 | JPY | 387.5 | 387.5 | 380.25 | 382.5 | 382.5 | +333.906 (+687.14%) | 20,400 |
| 28 Jul 2010 |
|
|||||||
| 27 Jul 2010 | JPY | 395 | 395.625 | 387.5 | 388.75 | 388.75 | 0.0 (0.0%) | 53,600 |
| 26 Jul 2010 | JPY | 391.25 | 396.25 | 386.875 | 388.75 | 388.75 | 0.0 (0.0%) | 43,200 |
| 23 Jul 2010 | JPY | 392.5 | 392.5 | 383.75 | 388.75 | 388.75 | +7.5 (+1.97%) | 40,000 |
| 22 Jul 2010 | JPY | 385 | 385.625 | 380 | 381.25 | 381.25 | -2.5 (-0.65%) | 21,600 |
| 21 Jul 2010 | JPY | 383.75 | 388.75 | 383.75 | 383.75 | 383.75 | -1.25 (-0.32%) | 19,200 |
| 16 Jul 2010 | JPY | 386.25 | 391.875 | 382.5 | 385 | 385 | -3.75 (-0.96%) | 27,200 |
| 15 Jul 2010 | JPY | 387.5 | 393.75 | 383.75 | 388.75 | 388.75 | +0.625 (+0.16%) | 28,000 |
| 14 Jul 2010 | JPY | 395 | 396.25 | 387.5 | 388.125 | 388.125 | +10.625 (+2.81%) | 53,600 |
| 13 Jul 2010 | JPY | 388.75 | 388.75 | 375 | 377.5 | 377.5 | -11.875 (-3.05%) | 40,000 |
| 12 Jul 2010 | JPY | 394.375 | 398.75 | 389.375 | 389.375 | 389.375 | -4.375 (-1.11%) | 26,400 |
| 9 Jul 2010 | JPY | 386.25 | 397.5 | 385.625 | 393.75 | 393.75 | +15 (+3.96%) | 102,400 |
| 8 Jul 2010 | JPY | 396.875 | 398.75 | 376.25 | 378.75 | 378.75 | -9.375 (-2.42%) | 99,200 |
| 7 Jul 2010 | JPY | 396.875 | 411.25 | 385 | 388.125 | 388.125 | +13.125 (+3.50%) | 146,400 |
| 6 Jul 2010 | JPY | 381.25 | 386.25 | 372.5 | 375 | 375 | +26.875 (+7.72%) | 228,800 |
| 5 Jul 2010 | JPY | 350 | 352.5 | 345 | 348.125 | 348.125 | +4.375 (+1.27%) | 19,200 |
| 2 Jul 2010 | JPY | 333.25 | 352.5 | 333.25 | 343.75 | 343.75 | -3.5 (-1.01%) | 23,200 |
