| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 351 | 351 | 338.5 | 347.25 | 347.25 | -10 (-2.80%) | 46,400 |
| 30 Jun 2010 | JPY | 356.25 | 357.5 | 352.5 | 357.25 | 357.25 | -5.25 (-1.45%) | 16,000 |
| 29 Jun 2010 | JPY | 366.25 | 372.5 | 362.5 | 362.5 | 362.5 | -3.75 (-1.02%) | 22,400 |
| 28 Jun 2010 | JPY | 375 | 375 | 364.625 | 366.25 | 366.25 | -10 (-2.66%) | 16,800 |
| 25 Jun 2010 | JPY | 374.375 | 376.25 | 370 | 376.25 | 376.25 | +1.75 (+0.47%) | 21,600 |
| 24 Jun 2010 | JPY | 378.75 | 378.75 | 374.5 | 374.5 | 374.5 | -3 (-0.79%) | 44,800 |
| 23 Jun 2010 | JPY | 378.125 | 378.125 | 375 | 377.5 | 377.5 | -4.375 (-1.15%) | 20,000 |
| 22 Jun 2010 | JPY | 387.5 | 388.75 | 381.875 | 381.875 | 381.875 | -0.625 (-0.16%) | 18,400 |
| 21 Jun 2010 | JPY | 383.75 | 388.125 | 382.5 | 382.5 | 382.5 | +5 (+1.32%) | 37,600 |
| 18 Jun 2010 | JPY | 383.125 | 385.625 | 377.5 | 377.5 | 377.5 | -5 (-1.31%) | 22,400 |
| 17 Jun 2010 | JPY | 397.5 | 397.5 | 382.5 | 382.5 | 382.5 | -15.625 (-3.92%) | 18,400 |
| 16 Jun 2010 | JPY | 384.375 | 398.125 | 384.375 | 398.125 | 398.125 | +20.625 (+5.46%) | 20,000 |
| 15 Jun 2010 | JPY | 378.75 | 382.5 | 376.875 | 377.5 | 377.5 | -6.25 (-1.63%) | 8,000 |
| 14 Jun 2010 | JPY | 377.5 | 384.375 | 376.875 | 383.75 | 383.75 | +8.125 (+2.16%) | 12,800 |
| 11 Jun 2010 | JPY | 379.375 | 381.25 | 375 | 375.625 | 375.625 | 0.0 (0.0%) | 48,000 |
| 10 Jun 2010 | JPY | 375.625 | 375.625 | 374.375 | 375.625 | 375.625 | +0.625 (+0.17%) | 40,000 |
| 9 Jun 2010 | JPY | 380 | 380 | 373.125 | 375 | 375 | -5 (-1.32%) | 24,000 |
| 8 Jun 2010 | JPY | 376.875 | 385.625 | 376.875 | 380 | 380 | -7.5 (-1.94%) | 9,600 |
| 7 Jun 2010 | JPY | 393.75 | 393.75 | 387.5 | 387.5 | 387.5 | -10 (-2.52%) | 13,600 |
| 4 Jun 2010 | JPY | 403.75 | 405.625 | 397.5 | 397.5 | 397.5 | -5 (-1.24%) | 18,400 |
| 3 Jun 2010 | JPY | 405 | 405 | 396.25 | 402.5 | 402.5 | +8.75 (+2.22%) | 32,000 |
| 2 Jun 2010 | JPY | 400 | 400 | 393.75 | 393.75 | 393.75 | -6.25 (-1.56%) | 4,000 |
| 1 Jun 2010 | JPY | 400 | 408.125 | 396.25 | 400 | 400 | 0.0 (0.0%) | 28,800 |
| 31 May 2010 | JPY | 397.5 | 402.5 | 396.25 | 400 | 400 | +11.25 (+2.89%) | 28,000 |
| 28 May 2010 | JPY | 391.25 | 401.25 | 388.125 | 388.75 | 388.75 | +10 (+2.64%) | 31,200 |
| 27 May 2010 | JPY | 372.25 | 397.5 | 372.25 | 378.75 | 378.75 | +10 (+2.71%) | 50,400 |
| 26 May 2010 | JPY | 366.875 | 374.875 | 366.875 | 368.75 | 368.75 | +5 (+1.37%) | 17,600 |
| 25 May 2010 | JPY | 376.875 | 376.875 | 363.75 | 363.75 | 363.75 | -13.125 (-3.48%) | 32,000 |
| 24 May 2010 | JPY | 381.25 | 381.25 | 374.375 | 376.875 | 376.875 | -1.25 (-0.33%) | 23,200 |
| 21 May 2010 | JPY | 376.25 | 384.375 | 372.625 | 378.125 | 378.125 | -15.625 (-3.97%) | 52,800 |
