| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 385 | 395 | 385 | 393.75 | 393.75 | -1.25 (-0.32%) | 46,400 |
| 19 May 2010 | JPY | 384.375 | 395 | 371.25 | 395 | 395 | -1.25 (-0.32%) | 161,600 |
| 18 May 2010 | JPY | 421.25 | 421.25 | 388.75 | 396.25 | 396.25 | -28.75 (-6.76%) | 148,800 |
| 17 May 2010 | JPY | 437.5 | 437.5 | 423.125 | 425 | 425 | -8.75 (-2.02%) | 80,800 |
| 14 May 2010 | JPY | 435 | 445 | 430.625 | 433.75 | 433.75 | -0.625 (-0.14%) | 61,600 |
| 13 May 2010 | JPY | 432.5 | 437.5 | 426.875 | 434.375 | 434.375 | +8.75 (+2.06%) | 30,400 |
| 12 May 2010 | JPY | 440.625 | 445.625 | 425.625 | 425.625 | 425.625 | -15.625 (-3.54%) | 35,200 |
| 11 May 2010 | JPY | 450 | 450 | 435.625 | 441.25 | 441.25 | +8.75 (+2.02%) | 31,200 |
| 10 May 2010 | JPY | 425 | 441.25 | 425 | 432.5 | 432.5 | -5 (-1.14%) | 88,000 |
| 7 May 2010 | JPY | 438.125 | 441.25 | 417.5 | 437.5 | 437.5 | -18.75 (-4.11%) | 107,200 |
| 6 May 2010 | JPY | 450.625 | 464.375 | 450.625 | 456.25 | 456.25 | -16.25 (-3.44%) | 48,800 |
| 30 Apr 2010 | JPY | 475 | 478.75 | 469.375 | 472.5 | 472.5 | +0.625 (+0.13%) | 32,000 |
| 28 Apr 2010 | JPY | 465 | 473.75 | 462.5 | 471.875 | 471.875 | -8.125 (-1.69%) | 55,200 |
| 27 Apr 2010 | JPY | 482.5 | 484.375 | 471.875 | 480 | 480 | -1.25 (-0.26%) | 44,800 |
| 26 Apr 2010 | JPY | 497.5 | 497.5 | 475 | 481.25 | 481.25 | -0.625 (-0.13%) | 57,600 |
| 23 Apr 2010 | JPY | 497.5 | 497.5 | 475 | 481.875 | 481.875 | -5.625 (-1.15%) | 106,400 |
| 22 Apr 2010 | JPY | 489.375 | 489.375 | 481.25 | 487.5 | 487.5 | -8.75 (-1.76%) | 44,000 |
| 21 Apr 2010 | JPY | 480.625 | 496.25 | 480.625 | 496.25 | 496.25 | +16.25 (+3.39%) | 17,600 |
| 20 Apr 2010 | JPY | 488.125 | 488.75 | 480 | 480 | 480 | -4.375 (-0.90%) | 61,600 |
| 19 Apr 2010 | JPY | 491.875 | 496.875 | 480.625 | 484.375 | 484.375 | -25 (-4.91%) | 131,200 |
| 16 Apr 2010 | JPY | 515 | 520 | 507.5 | 509.375 | 509.375 | -8.75 (-1.69%) | 82,400 |
| 15 Apr 2010 | JPY | 496.25 | 521.25 | 496.25 | 518.125 | 518.125 | +21.875 (+4.41%) | 140,800 |
| 14 Apr 2010 | JPY | 495.625 | 496.875 | 487.5 | 496.25 | 496.25 | +1.25 (+0.25%) | 56,800 |
| 13 Apr 2010 | JPY | 485.625 | 496.875 | 485.625 | 495 | 495 | +9.375 (+1.93%) | 132,800 |
| 12 Apr 2010 | JPY | 481.25 | 486.25 | 478.75 | 485.625 | 485.625 | +4.375 (+0.91%) | 53,600 |
| 9 Apr 2010 | JPY | 478.75 | 481.25 | 475 | 481.25 | 481.25 | +3.125 (+0.65%) | 44,800 |
| 8 Apr 2010 | JPY | 472.5 | 478.125 | 472.5 | 478.125 | 478.125 | +8.125 (+1.73%) | 44,000 |
| 7 Apr 2010 | JPY | 470 | 474.375 | 466.25 | 470 | 470 | +4.375 (+0.94%) | 128,000 |
| 6 Apr 2010 | JPY | 470.625 | 475 | 465.625 | 465.625 | 465.625 | +1.875 (+0.40%) | 52,000 |
| 5 Apr 2010 | JPY | 478.75 | 478.75 | 461.25 | 463.75 | 463.75 | -8.75 (-1.85%) | 74,400 |
