Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,310 | 1,324 | 1,309 | 1,323 | 1,323 | +17 (+1.30%) | 54,200 |
1 Jun 2023 | JPY | 1,298 | 1,315 | 1,295 | 1,306 | 1,306 | +8 (+0.62%) | 94,600 |
31 May 2023 | JPY | 1,325 | 1,326 | 1,297 | 1,298 | 1,298 | -33 (-2.48%) | 210,200 |
30 May 2023 | JPY | 1,337 | 1,339 | 1,325 | 1,331 | 1,331 | -10 (-0.75%) | 67,600 |
29 May 2023 | JPY | 1,346 | 1,348 | 1,333 | 1,341 | 1,341 | +12 (+0.90%) | 71,600 |
26 May 2023 | JPY | 1,341 | 1,345 | 1,328 | 1,329 | 1,329 | -15 (-1.12%) | 81,500 |
25 May 2023 | JPY | 1,342 | 1,345 | 1,335 | 1,344 | 1,344 | +4 (+0.30%) | 63,800 |
24 May 2023 | JPY | 1,341 | 1,349 | 1,337 | 1,340 | 1,340 | -6 (-0.45%) | 71,200 |
23 May 2023 | JPY | 1,369 | 1,373 | 1,343 | 1,346 | 1,346 | -22 (-1.61%) | 60,600 |
22 May 2023 | JPY | 1,352 | 1,369 | 1,348 | 1,368 | 1,368 | +13 (+0.96%) | 56,300 |
19 May 2023 | JPY | 1,354 | 1,361 | 1,346 | 1,355 | 1,355 | -7 (-0.51%) | 59,200 |
18 May 2023 | JPY | 1,342 | 1,363 | 1,341 | 1,362 | 1,362 | +22 (+1.64%) | 61,400 |
17 May 2023 | JPY | 1,347 | 1,347 | 1,335 | 1,340 | 1,340 | -7 (-0.52%) | 40,400 |
16 May 2023 | JPY | 1,357 | 1,358 | 1,339 | 1,347 | 1,347 | -12 (-0.88%) | 78,700 |
15 May 2023 | JPY | 1,381 | 1,383 | 1,349 | 1,359 | 1,359 | -22 (-1.59%) | 94,600 |
12 May 2023 | JPY | 1,418 | 1,418 | 1,350 | 1,381 | 1,381 | -29 (-2.06%) | 122,200 |
11 May 2023 | JPY | 1,421 | 1,421 | 1,406 | 1,410 | 1,410 | -13 (-0.91%) | 31,600 |
10 May 2023 | JPY | 1,432 | 1,433 | 1,413 | 1,423 | 1,423 | -10 (-0.70%) | 59,700 |
9 May 2023 | JPY | 1,416 | 1,433 | 1,412 | 1,433 | 1,433 | +29 (+2.07%) | 83,500 |
8 May 2023 | JPY | 1,395 | 1,411 | 1,395 | 1,404 | 1,404 | +13 (+0.93%) | 64,000 |
2 May 2023 | JPY | 1,400 | 1,400 | 1,381 | 1,391 | 1,391 | -9 (-0.64%) | 37,500 |
1 May 2023 | JPY | 1,392 | 1,400 | 1,391 | 1,400 | 1,400 | +20 (+1.45%) | 47,800 |
28 Apr 2023 | JPY | 1,374 | 1,380 | 1,367 | 1,380 | 1,380 | +17 (+1.25%) | 42,100 |
27 Apr 2023 | JPY | 1,360 | 1,366 | 1,355 | 1,363 | 1,363 | +2 (+0.15%) | 48,100 |
26 Apr 2023 | JPY | 1,370 | 1,370 | 1,355 | 1,361 | 1,361 | -13 (-0.95%) | 36,200 |
25 Apr 2023 | JPY | 1,387 | 1,396 | 1,373 | 1,374 | 1,374 | -12 (-0.87%) | 36,500 |
24 Apr 2023 | JPY | 1,388 | 1,391 | 1,381 | 1,386 | 1,386 | +4 (+0.29%) | 32,900 |
21 Apr 2023 | JPY | 1,382 | 1,390 | 1,377 | 1,382 | 1,382 | 0.0 (0.0%) | 24,500 |
20 Apr 2023 | JPY | 1,371 | 1,387 | 1,371 | 1,382 | 1,382 | 0.0 (0.0%) | 30,700 |
19 Apr 2023 | JPY | 1,373 | 1,383 | 1,367 | 1,382 | 1,382 | -1 (-0.07%) | 63,100 |