| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 477.5 | 478.75 | 472.5 | 472.5 | 472.5 | -7.5 (-1.56%) | 36,800 |
| 1 Apr 2010 | JPY | 475 | 480 | 456.25 | 480 | 480 | +11.875 (+2.54%) | 112,000 |
| 31 Mar 2010 | JPY | 481.25 | 481.25 | 468.125 | 468.125 | 468.125 | -13.125 (-2.73%) | 104,000 |
| 30 Mar 2010 | JPY | 477.5 | 481.875 | 472.5 | 481.25 | 481.25 | +6.25 (+1.32%) | 67,200 |
| 29 Mar 2010 | JPY | 476.25 | 483.75 | 468.75 | 475 | 475 | -11.25 (-2.31%) | 82,400 |
| 26 Mar 2010 | JPY | 479.375 | 492.5 | 477.5 | 486.25 | 486.25 | +7.5 (+1.57%) | 232,000 |
| 25 Mar 2010 | JPY | 460 | 478.75 | 450.625 | 478.75 | 478.75 | +16.25 (+3.51%) | 126,400 |
| 24 Mar 2010 | JPY | 466.25 | 474.375 | 462.5 | 462.5 | 462.5 | -12.5 (-2.63%) | 180,800 |
| 23 Mar 2010 | JPY | 475 | 481.25 | 462.5 | 475 | 475 | +32.5 (+7.34%) | 271,200 |
| 19 Mar 2010 | JPY | 420 | 442.5 | 420 | 442.5 | 442.5 | +23.125 (+5.51%) | 180,800 |
| 18 Mar 2010 | JPY | 419.375 | 425 | 416.875 | 419.375 | 419.375 | +2.5 (+0.60%) | 136,000 |
| 17 Mar 2010 | JPY | 416.875 | 420 | 414.375 | 416.875 | 416.875 | +4.375 (+1.06%) | 97,600 |
| 16 Mar 2010 | JPY | 411.875 | 415 | 410 | 412.5 | 412.5 | +1.25 (+0.30%) | 76,800 |
| 15 Mar 2010 | JPY | 409.375 | 413.125 | 408.75 | 411.25 | 411.25 | +4.375 (+1.08%) | 108,800 |
| 12 Mar 2010 | JPY | 408.125 | 408.75 | 406.875 | 406.875 | 406.875 | -0.625 (-0.15%) | 48,800 |
| 11 Mar 2010 | JPY | 409.375 | 409.375 | 405.625 | 407.5 | 407.5 | -1.25 (-0.31%) | 27,200 |
| 10 Mar 2010 | JPY | 404.375 | 411.875 | 404.375 | 408.75 | 408.75 | +5 (+1.24%) | 48,000 |
| 9 Mar 2010 | JPY | 403.75 | 403.75 | 398.75 | 403.75 | 403.75 | 0.0 (0.0%) | 51,200 |
| 8 Mar 2010 | JPY | 406.25 | 407.5 | 402.5 | 403.75 | 403.75 | -3.125 (-0.77%) | 40,000 |
| 5 Mar 2010 | JPY | 405.625 | 408.125 | 404.375 | 406.875 | 406.875 | 0.0 (0.0%) | 28,000 |
| 4 Mar 2010 | JPY | 407.5 | 407.5 | 404.375 | 406.875 | 406.875 | -1.25 (-0.31%) | 48,000 |
| 3 Mar 2010 | JPY | 406.25 | 410 | 406.25 | 408.125 | 408.125 | -10 (-2.39%) | 171,200 |
| 2 Mar 2010 | JPY | 418.75 | 418.75 | 416.25 | 418.125 | 418.125 | +2.5 (+0.60%) | 19,200 |
| 1 Mar 2010 | JPY | 417.5 | 417.5 | 403.75 | 415.625 | 415.625 | +6.875 (+1.68%) | 19,200 |
| 26 Feb 2010 | JPY | 411.875 | 412.5 | 403.75 | 408.75 | 408.75 | +5.625 (+1.40%) | 24,800 |
| 25 Feb 2010 | JPY | 406.875 | 411.875 | 400 | 403.125 | 403.125 | -1.875 (-0.46%) | 20,800 |
| 24 Feb 2010 | JPY | 411.875 | 411.875 | 387.5 | 405 | 405 | -11.875 (-2.85%) | 46,400 |
| 23 Feb 2010 | JPY | 421.875 | 421.875 | 416.875 | 416.875 | 416.875 | -6.25 (-1.48%) | 8,000 |
| 22 Feb 2010 | JPY | 423.125 | 423.75 | 418.75 | 423.125 | 423.125 | -0.625 (-0.15%) | 16,000 |
| 19 Feb 2010 | JPY | 422.5 | 426.875 | 420.625 | 423.75 | 423.75 | +3.75 (+0.89%) | 31,200 |
