| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 417.5 | 420 | 415 | 420 | 420 | +1.25 (+0.30%) | 7,200 |
| 17 Feb 2010 | JPY | 413.75 | 418.75 | 412.5 | 418.75 | 418.75 | +6.25 (+1.52%) | 16,800 |
| 16 Feb 2010 | JPY | 411.25 | 414.375 | 410 | 412.5 | 412.5 | +1.875 (+0.46%) | 6,400 |
| 15 Feb 2010 | JPY | 413.125 | 413.125 | 410 | 410.625 | 410.625 | -1.875 (-0.45%) | 10,400 |
| 12 Feb 2010 | JPY | 413.75 | 418.125 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 5,600 |
| 10 Feb 2010 | JPY | 415 | 420 | 412.5 | 412.5 | 412.5 | +2.5 (+0.61%) | 8,800 |
| 9 Feb 2010 | JPY | 415 | 415 | 410 | 410 | 410 | +2.5 (+0.61%) | 25,600 |
| 8 Feb 2010 | JPY | 401.25 | 428.75 | 400 | 407.5 | 407.5 | +2.5 (+0.62%) | 26,400 |
| 5 Feb 2010 | JPY | 395.625 | 410 | 395.625 | 405 | 405 | -7.5 (-1.82%) | 25,600 |
| 4 Feb 2010 | JPY | 414.375 | 414.375 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 19,200 |
| 3 Feb 2010 | JPY | 410 | 414.375 | 406.25 | 412.5 | 412.5 | +8.125 (+2.01%) | 22,400 |
| 2 Feb 2010 | JPY | 405 | 408.75 | 403.125 | 404.375 | 404.375 | -4.375 (-1.07%) | 8,000 |
| 1 Feb 2010 | JPY | 408.75 | 408.75 | 402.5 | 408.75 | 408.75 | 0.0 (0.0%) | 10,400 |
| 29 Jan 2010 | JPY | 410 | 416.25 | 408.125 | 408.75 | 408.75 | -10 (-2.39%) | 46,400 |
| 28 Jan 2010 | JPY | 416.25 | 435.625 | 413.75 | 418.75 | 418.75 | +1.25 (+0.30%) | 13,600 |
| 27 Jan 2010 | JPY | 416.25 | 435.625 | 413.75 | 417.5 | 417.5 | +15 (+3.73%) | 31,200 |
| 26 Jan 2010 | JPY | 411.25 | 411.25 | 401.25 | 402.5 | 402.5 | -7.5 (-1.83%) | 12,800 |
| 25 Jan 2010 | JPY | 403.75 | 410 | 403.75 | 410 | 410 | -2.5 (-0.61%) | 11,200 |
| 22 Jan 2010 | JPY | 415.625 | 420 | 412.5 | 412.5 | 412.5 | -11.875 (-2.80%) | 34,400 |
| 21 Jan 2010 | JPY | 423.125 | 424.375 | 418.75 | 424.375 | 424.375 | -0.625 (-0.15%) | 24,000 |
| 20 Jan 2010 | JPY | 418.125 | 425.625 | 418.125 | 425 | 425 | +8.75 (+2.10%) | 52,800 |
| 19 Jan 2010 | JPY | 413.75 | 416.875 | 413.75 | 416.25 | 416.25 | +2.5 (+0.60%) | 22,400 |
| 18 Jan 2010 | JPY | 415 | 416.25 | 412.5 | 413.75 | 413.75 | -5 (-1.19%) | 22,400 |
| 15 Jan 2010 | JPY | 420 | 420 | 411.25 | 418.75 | 418.75 | +1.25 (+0.30%) | 40,800 |
| 14 Jan 2010 | JPY | 416.25 | 418.125 | 411.875 | 417.5 | 417.5 | +1.25 (+0.30%) | 29,600 |
| 13 Jan 2010 | JPY | 425 | 425 | 413.75 | 416.25 | 416.25 | -8.125 (-1.91%) | 44,800 |
| 12 Jan 2010 | JPY | 425.625 | 426.875 | 420 | 424.375 | 424.375 | +7.5 (+1.80%) | 44,000 |
| 8 Jan 2010 | JPY | 417.5 | 417.5 | 413.75 | 416.875 | 416.875 | +0.625 (+0.15%) | 15,200 |
| 7 Jan 2010 | JPY | 412.5 | 420 | 412.5 | 416.25 | 416.25 | +6.25 (+1.52%) | 36,000 |
| 6 Jan 2010 | JPY | 425 | 425 | 407.5 | 410 | 410 | -12.5 (-2.96%) | 74,400 |
