| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 426.875 | 433.125 | 422.5 | 422.5 | 422.5 | -3.125 (-0.73%) | 57,600 |
| 4 Jan 2010 | JPY | 425.625 | 427.5 | 425 | 425.625 | 425.625 | -0.625 (-0.15%) | 13,600 |
| 30 Dec 2009 | JPY | 428.75 | 428.75 | 422.5 | 426.25 | 426.25 | +2.5 (+0.59%) | 12,000 |
| 29 Dec 2009 | JPY | 425 | 426.25 | 423.75 | 423.75 | 423.75 | -1.25 (-0.29%) | 12,000 |
| 28 Dec 2009 | JPY | 420 | 426.25 | 420 | 425 | 425 | -7.5 (-1.73%) | 63,200 |
| 25 Dec 2009 | JPY | 443.75 | 443.75 | 431.25 | 432.5 | 432.5 | +1.25 (+0.29%) | 28,000 |
| 24 Dec 2009 | JPY | 436.25 | 446.25 | 431.25 | 431.25 | 431.25 | +6.25 (+1.47%) | 98,400 |
| 22 Dec 2009 | JPY | 408.75 | 432.5 | 408.75 | 425 | 425 | +21.25 (+5.26%) | 77,600 |
| 21 Dec 2009 | JPY | 408.75 | 408.75 | 402.5 | 403.75 | 403.75 | +5 (+1.25%) | 8,000 |
| 18 Dec 2009 | JPY | 397.5 | 403.75 | 393.75 | 398.75 | 398.75 | -1.25 (-0.31%) | 18,400 |
| 17 Dec 2009 | JPY | 412.5 | 420 | 397.5 | 400 | 400 | -7.5 (-1.84%) | 42,400 |
| 16 Dec 2009 | JPY | 412.5 | 412.5 | 401.25 | 407.5 | 407.5 | -6.25 (-1.51%) | 10,400 |
| 15 Dec 2009 | JPY | 401.25 | 415 | 391.25 | 413.75 | 413.75 | +16.25 (+4.09%) | 47,200 |
| 14 Dec 2009 | JPY | 422.5 | 422.5 | 393.75 | 397.5 | 397.5 | -21.25 (-5.07%) | 86,400 |
| 11 Dec 2009 | JPY | 423.75 | 425 | 411.25 | 418.75 | 418.75 | -10 (-2.33%) | 62,400 |
| 10 Dec 2009 | JPY | 438.75 | 440 | 421.25 | 428.75 | 428.75 | -10 (-2.28%) | 21,600 |
| 9 Dec 2009 | JPY | 431.25 | 443.75 | 427.5 | 438.75 | 438.75 | 0.0 (0.0%) | 25,600 |
| 8 Dec 2009 | JPY | 452.5 | 452.5 | 433.75 | 438.75 | 438.75 | -30 (-6.40%) | 93,600 |
| 7 Dec 2009 | JPY | 490 | 496.25 | 457.5 | 468.75 | 468.75 | -15 (-3.10%) | 121,600 |
| 4 Dec 2009 | JPY | 477.5 | 483.75 | 471.25 | 483.75 | 483.75 | +12.5 (+2.65%) | 71,200 |
| 3 Dec 2009 | JPY | 457.5 | 487.5 | 457.5 | 471.25 | 471.25 | +18.75 (+4.14%) | 62,400 |
| 2 Dec 2009 | JPY | 442.5 | 456.25 | 441.25 | 452.5 | 452.5 | +22.5 (+5.23%) | 54,400 |
| 1 Dec 2009 | JPY | 435 | 435 | 413.75 | 430 | 430 | +8.75 (+2.08%) | 30,400 |
| 30 Nov 2009 | JPY | 412.5 | 421.25 | 408.75 | 421.25 | 421.25 | +21.25 (+5.31%) | 30,400 |
| 27 Nov 2009 | JPY | 433.75 | 436.25 | 398.75 | 400 | 400 | -27.5 (-6.43%) | 160,000 |
| 26 Nov 2009 | JPY | 417.5 | 435 | 411.25 | 427.5 | 427.5 | +35 (+8.92%) | 104,800 |
| 25 Nov 2009 | JPY | 372.5 | 392.5 | 368.75 | 392.5 | 392.5 | +24.375 (+6.62%) | 49,600 |
| 24 Nov 2009 | JPY | 376.25 | 383.75 | 368.125 | 368.125 | 368.125 | +4.375 (+1.20%) | 36,800 |
| 20 Nov 2009 | JPY | 365 | 373.125 | 358.125 | 363.75 | 363.75 | +1.25 (+0.34%) | 86,400 |
| 19 Nov 2009 | JPY | 365 | 390 | 352.5 | 362.5 | 362.5 | -11.25 (-3.01%) | 122,400 |
