| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 383.75 | 388.75 | 363.75 | 373.75 | 373.75 | -16.25 (-4.17%) | 69,600 |
| 17 Nov 2009 | JPY | 413.75 | 417.5 | 390 | 390 | 390 | -23.75 (-5.74%) | 45,600 |
| 16 Nov 2009 | JPY | 431.25 | 431.25 | 413.75 | 413.75 | 413.75 | +1.25 (+0.30%) | 36,800 |
| 13 Nov 2009 | JPY | 420 | 426.25 | 402.5 | 412.5 | 412.5 | -13.75 (-3.23%) | 68,000 |
| 12 Nov 2009 | JPY | 396.25 | 442.5 | 396.25 | 426.25 | 426.25 | +26.25 (+6.56%) | 69,600 |
| 11 Nov 2009 | JPY | 441.25 | 446.25 | 397.5 | 400 | 400 | -46.25 (-10.36%) | 71,200 |
| 10 Nov 2009 | JPY | 447.5 | 462.5 | 440 | 446.25 | 446.25 | +3.75 (+0.85%) | 76,000 |
| 9 Nov 2009 | JPY | 498.75 | 498.75 | 440 | 442.5 | 442.5 | -50 (-10.15%) | 205,600 |
| 6 Nov 2009 | JPY | 497.5 | 506.25 | 487.5 | 492.5 | 492.5 | -11.25 (-2.23%) | 50,400 |
| 5 Nov 2009 | JPY | 530 | 530 | 497.5 | 503.75 | 503.75 | -23.75 (-4.50%) | 64,000 |
| 4 Nov 2009 | JPY | 521.25 | 531.25 | 521.25 | 527.5 | 527.5 | 0.0 (0.0%) | 45,600 |
| 2 Nov 2009 | JPY | 531.25 | 531.25 | 516.25 | 527.5 | 527.5 | -22.5 (-4.09%) | 61,600 |
| 30 Oct 2009 | JPY | 560 | 563.75 | 545 | 550 | 550 | +3.75 (+0.69%) | 40,000 |
| 29 Oct 2009 | JPY | 546.25 | 553.75 | 542.5 | 546.25 | 546.25 | -25 (-4.38%) | 50,400 |
| 28 Oct 2009 | JPY | 583.75 | 583.75 | 558.75 | 571.25 | 571.25 | -18.75 (-3.18%) | 136,800 |
| 27 Oct 2009 | JPY | 602.5 | 606.25 | 590 | 590 | 590 | -13.75 (-2.28%) | 34,400 |
| 26 Oct 2009 | JPY | 596.25 | 606.25 | 590 | 603.75 | 603.75 | +10 (+1.68%) | 76,800 |
| 23 Oct 2009 | JPY | 586.25 | 598.75 | 583.75 | 593.75 | 593.75 | +11.25 (+1.93%) | 148,800 |
| 22 Oct 2009 | JPY | 575 | 582.5 | 572.5 | 582.5 | 582.5 | +1.25 (+0.22%) | 11,200 |
| 21 Oct 2009 | JPY | 581.25 | 581.25 | 575 | 581.25 | 581.25 | +1.25 (+0.22%) | 19,200 |
| 20 Oct 2009 | JPY | 576.25 | 587.5 | 568.75 | 580 | 580 | -1.25 (-0.22%) | 84,800 |
| 19 Oct 2009 | JPY | 561.25 | 585 | 553.75 | 581.25 | 581.25 | +11.25 (+1.97%) | 68,800 |
| 16 Oct 2009 | JPY | 571.25 | 571.25 | 552.5 | 570 | 570 | +6.25 (+1.11%) | 40,000 |
| 15 Oct 2009 | JPY | 561.25 | 572.5 | 550 | 563.75 | 563.75 | +8.75 (+1.58%) | 20,000 |
| 14 Oct 2009 | JPY | 562.5 | 562.5 | 551.25 | 555 | 555 | -15 (-2.63%) | 19,200 |
| 13 Oct 2009 | JPY | 575 | 575 | 556.25 | 570 | 570 | -2.5 (-0.44%) | 38,400 |
| 9 Oct 2009 | JPY | 568.75 | 573.75 | 538.75 | 572.5 | 572.5 | +10 (+1.78%) | 64,800 |
| 8 Oct 2009 | JPY | 565 | 583.75 | 552.5 | 562.5 | 562.5 | +6.25 (+1.12%) | 59,200 |
| 7 Oct 2009 | JPY | 536.25 | 556.25 | 530 | 556.25 | 556.25 | +43.75 (+8.54%) | 36,800 |
| 6 Oct 2009 | JPY | 525 | 526.25 | 488.75 | 512.5 | 512.5 | 0.0 (0.0%) | 60,000 |
