| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | JPY | 182.5 | 182.5 | 180 | 181.875 | 181.875 | +2.5 (+1.39%) | 60,800 |
| 6 Apr 2009 | JPY | 176.25 | 186.25 | 176.25 | 179.375 | 179.375 | +15.625 (+9.54%) | 96,800 |
| 3 Apr 2009 | JPY | 165.875 | 165.875 | 160 | 163.75 | 163.75 | -2.5 (-1.50%) | 59,200 |
| 2 Apr 2009 | JPY | 162.5 | 166.25 | 162.5 | 166.25 | 166.25 | +17.5 (+11.76%) | 65,600 |
| 1 Apr 2009 | JPY | 143.75 | 148.75 | 143.75 | 148.75 | 148.75 | +3.125 (+2.15%) | 43,200 |
| 31 Mar 2009 | JPY | 149.5 | 149.5 | 145.625 | 145.625 | 145.625 | +1.875 (+1.30%) | 13,600 |
| 30 Mar 2009 | JPY | 148 | 148.125 | 143.75 | 143.75 | 143.75 | -8.75 (-5.74%) | 19,200 |
| 27 Mar 2009 | JPY | 154 | 154 | 150 | 152.5 | 152.5 | +1.25 (+0.83%) | 49,600 |
| 26 Mar 2009 | JPY | 151.25 | 151.875 | 150.125 | 151.25 | 151.25 | -8.5 (-5.32%) | 48,000 |
| 25 Mar 2009 | JPY | 158.875 | 160 | 158.75 | 159.75 | 159.75 | +4.375 (+2.82%) | 48,000 |
| 24 Mar 2009 | JPY | 160.25 | 160.625 | 152.875 | 155.375 | 155.375 | -0.875 (-0.56%) | 36,000 |
| 23 Mar 2009 | JPY | 156.25 | 156.25 | 152.625 | 156.25 | 156.25 | +2.5 (+1.63%) | 72,800 |
| 19 Mar 2009 | JPY | 153.625 | 155 | 152.5 | 153.75 | 153.75 | -3.75 (-2.38%) | 36,000 |
| 18 Mar 2009 | JPY | 156.375 | 157.5 | 153.125 | 157.5 | 157.5 | +3.75 (+2.44%) | 44,800 |
| 17 Mar 2009 | JPY | 152.75 | 155.625 | 152.5 | 153.75 | 153.75 | +13.75 (+9.82%) | 88,800 |
| 16 Mar 2009 | JPY | 135 | 140 | 135 | 140 | 140 | +9.375 (+7.18%) | 36,800 |
| 13 Mar 2009 | JPY | 130 | 131.25 | 130 | 130.625 | 130.625 | 0.0 (0.0%) | 12,000 |
| 12 Mar 2009 | JPY | 131.25 | 131.875 | 129.375 | 130.625 | 130.625 | -1.875 (-1.42%) | 8,000 |
| 11 Mar 2009 | JPY | 128.875 | 134.375 | 128.875 | 132.5 | 132.5 | +5 (+3.92%) | 16,000 |
| 10 Mar 2009 | JPY | 126.25 | 127.5 | 126.25 | 127.5 | 127.5 | +4.375 (+3.55%) | 16,000 |
| 9 Mar 2009 | JPY | 123.375 | 123.375 | 123.125 | 123.125 | 123.125 | -0.625 (-0.51%) | 13,600 |
| 6 Mar 2009 | JPY | 121.25 | 123.75 | 120.125 | 123.75 | 123.75 | +0.625 (+0.51%) | 25,600 |
| 5 Mar 2009 | JPY | 123.75 | 123.75 | 122.625 | 123.125 | 123.125 | +3.125 (+2.60%) | 38,400 |
| 4 Mar 2009 | JPY | 120 | 120 | 120 | 120 | 120 | +1.25 (+1.05%) | 22,400 |
| 3 Mar 2009 | JPY | 118.75 | 118.75 | 117.875 | 118.75 | 118.75 | +1.25 (+1.06%) | 40,000 |
| 2 Mar 2009 | JPY | 118.75 | 120 | 117.5 | 117.5 | 117.5 | +2.125 (+1.84%) | 33,600 |
| 27 Feb 2009 | JPY | 116.25 | 116.25 | 114.375 | 115.375 | 115.375 | -4.625 (-3.85%) | 108,800 |
| 26 Feb 2009 | JPY | 119 | 120 | 119 | 120 | 120 | -0.5 (-0.41%) | 14,400 |
| 25 Feb 2009 | JPY | 121 | 121 | 118.5 | 120.5 | 120.5 | +4 (+3.43%) | 29,600 |
| 24 Feb 2009 | JPY | 117.5 | 117.5 | 115.25 | 116.5 | 116.5 | -5 (-4.12%) | 45,600 |
