| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 119 | 120.25 | 119 | 120.125 | 120.125 | +1.25 (+1.05%) | 24,800 |
| 18 Feb 2009 | JPY | 119 | 119.5 | 118.875 | 118.875 | 118.875 | -0.625 (-0.52%) | 52,000 |
| 17 Feb 2009 | JPY | 122 | 122.125 | 119.25 | 119.5 | 119.5 | -4.375 (-3.53%) | 40,800 |
| 16 Feb 2009 | JPY | 125 | 125 | 123.875 | 123.875 | 123.875 | -2.375 (-1.88%) | 27,200 |
| 13 Feb 2009 | JPY | 127.625 | 127.625 | 125.25 | 126.25 | 126.25 | -2.375 (-1.85%) | 36,000 |
| 12 Feb 2009 | JPY | 128.875 | 128.875 | 127.5 | 128.625 | 128.625 | -3.375 (-2.56%) | 16,000 |
| 10 Feb 2009 | JPY | 132.875 | 134.125 | 129 | 132 | 132 | -1.75 (-1.31%) | 35,200 |
| 9 Feb 2009 | JPY | 136.25 | 136.25 | 132.5 | 133.75 | 133.75 | -2.375 (-1.74%) | 46,400 |
| 6 Feb 2009 | JPY | 135.625 | 136.125 | 135.625 | 136.125 | 136.125 | +1.125 (+0.83%) | 21,600 |
| 5 Feb 2009 | JPY | 137.5 | 138.75 | 135 | 135 | 135 | -0.625 (-0.46%) | 40,000 |
| 4 Feb 2009 | JPY | 133.75 | 137.5 | 133.75 | 135.625 | 135.625 | +1.875 (+1.40%) | 28,000 |
| 3 Feb 2009 | JPY | 136.25 | 136.875 | 131.25 | 133.75 | 133.75 | -3 (-2.19%) | 88,000 |
| 2 Feb 2009 | JPY | 139 | 139 | 136.625 | 136.75 | 136.75 | -2.375 (-1.71%) | 32,000 |
| 30 Jan 2009 | JPY | 138.75 | 139.125 | 136.875 | 139.125 | 139.125 | -1.5 (-1.07%) | 24,000 |
| 29 Jan 2009 | JPY | 140.875 | 141.25 | 138.75 | 140.625 | 140.625 | +2.125 (+1.53%) | 51,200 |
| 28 Jan 2009 | JPY | 137.625 | 139.375 | 137 | 138.5 | 138.5 | +1.375 (+1.00%) | 56,000 |
| 27 Jan 2009 | JPY | 137.5 | 141.25 | 136.625 | 137.125 | 137.125 | -0.625 (-0.45%) | 76,000 |
| 26 Jan 2009 | JPY | 139.375 | 139.75 | 137.5 | 137.75 | 137.75 | -21.875 (-13.70%) | 111,200 |
| 23 Jan 2009 | JPY | 160.25 | 163.375 | 155 | 159.625 | 159.625 | -14.125 (-8.13%) | 112,000 |
| 22 Jan 2009 | JPY | 174.375 | 176.375 | 171.25 | 173.75 | 173.75 | -0.875 (-0.50%) | 29,600 |
| 21 Jan 2009 | JPY | 174.625 | 176.25 | 174.625 | 174.625 | 174.625 | +0.25 (+0.14%) | 32,000 |
| 20 Jan 2009 | JPY | 179.5 | 179.5 | 172.5 | 174.375 | 174.375 | -15.625 (-8.22%) | 83,200 |
| 19 Jan 2009 | JPY | 185.625 | 190 | 185.125 | 190 | 190 | +8.625 (+4.76%) | 36,800 |
| 16 Jan 2009 | JPY | 189.875 | 190.625 | 178.75 | 181.375 | 181.375 | -6.125 (-3.27%) | 46,400 |
| 15 Jan 2009 | JPY | 187.5 | 191.25 | 184.375 | 187.5 | 187.5 | -11.25 (-5.66%) | 46,400 |
| 14 Jan 2009 | JPY | 193.75 | 200 | 193.75 | 198.75 | 198.75 | -9.375 (-4.50%) | 30,400 |
| 13 Jan 2009 | JPY | 208.25 | 208.25 | 208.125 | 208.125 | 208.125 | -2.875 (-1.36%) | 37,600 |
| 9 Jan 2009 | JPY | 211 | 211 | 211 | 211 | 211 | +0.375 (+0.18%) | 5,600 |
| 8 Jan 2009 | JPY | 210.625 | 210.625 | 210.625 | 210.625 | 210.625 | -4.375 (-2.03%) | 8,000 |
| 7 Jan 2009 | JPY | 217.5 | 217.5 | 215 | 215 | 215 | +2.5 (+1.18%) | 39,200 |
