| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | -0.625 (-0.29%) | 25,600 |
| 5 Jan 2009 | JPY | 222.5 | 223.75 | 213.125 | 213.125 | 213.125 | +1.875 (+0.89%) | 21,600 |
| 30 Dec 2008 | JPY | 210 | 211.25 | 210 | 211.25 | 211.25 | +3.75 (+1.81%) | 3,200 |
| 29 Dec 2008 | JPY | 206.25 | 207.5 | 201.875 | 207.5 | 207.5 | -2.5 (-1.19%) | 34,400 |
| 26 Dec 2008 | JPY | 203.75 | 210 | 201.25 | 210 | 210 | -3.875 (-1.81%) | 14,400 |
| 25 Dec 2008 | JPY | 206.25 | 233.5 | 206.25 | 213.875 | 213.875 | +12.5 (+6.21%) | 12,800 |
| 24 Dec 2008 | JPY | 201.5 | 201.5 | 201.375 | 201.375 | 201.375 | +0.125 (+0.06%) | 6,400 |
| 22 Dec 2008 | JPY | 207.5 | 211.25 | 201.25 | 201.25 | 201.25 | -2.5 (-1.23%) | 15,200 |
| 19 Dec 2008 | JPY | 204.375 | 204.375 | 203.75 | 203.75 | 203.75 | -1.25 (-0.61%) | 16,000 |
| 18 Dec 2008 | JPY | 206.25 | 206.25 | 203.75 | 205 | 205 | -1.25 (-0.61%) | 5,600 |
| 17 Dec 2008 | JPY | 210 | 210 | 205 | 206.25 | 206.25 | -7.5 (-3.51%) | 11,200 |
| 16 Dec 2008 | JPY | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | -8.25 (-3.72%) | 6,400 |
| 15 Dec 2008 | JPY | 222 | 222 | 215 | 222 | 222 | +14.5 (+6.99%) | 30,400 |
| 12 Dec 2008 | JPY | 203.125 | 207.5 | 195.625 | 207.5 | 207.5 | +5 (+2.47%) | 29,600 |
| 11 Dec 2008 | JPY | 194.375 | 203.625 | 194.375 | 202.5 | 202.5 | +15.25 (+8.14%) | 52,800 |
| 10 Dec 2008 | JPY | 182.5 | 187.25 | 182.5 | 187.25 | 187.25 | +6 (+3.31%) | 20,000 |
| 9 Dec 2008 | JPY | 182.5 | 182.5 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 20,800 |
| 8 Dec 2008 | JPY | 182 | 182.5 | 180 | 181.25 | 181.25 | +1.875 (+1.05%) | 49,600 |
| 5 Dec 2008 | JPY | 180 | 180 | 176.875 | 179.375 | 179.375 | -5.625 (-3.04%) | 24,000 |
| 4 Dec 2008 | JPY | 188.75 | 188.875 | 185 | 185 | 185 | -8.75 (-4.52%) | 25,600 |
| 3 Dec 2008 | JPY | 194 | 194 | 190 | 193.75 | 193.75 | -3.25 (-1.65%) | 43,200 |
| 2 Dec 2008 | JPY | 196.625 | 200.25 | 196.625 | 197 | 197 | -13 (-6.19%) | 68,800 |
| 1 Dec 2008 | JPY | 206.375 | 210 | 206.25 | 210 | 210 | +6.125 (+3.00%) | 18,400 |
| 28 Nov 2008 | JPY | 200.125 | 203.875 | 200.125 | 203.875 | 203.875 | +11.375 (+5.91%) | 5,600 |
| 27 Nov 2008 | JPY | 191.875 | 193.75 | 191.875 | 192.5 | 192.5 | -1.25 (-0.65%) | 25,600 |
| 26 Nov 2008 | JPY | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -3.125 (-1.59%) | 10,400 |
| 25 Nov 2008 | JPY | 200.25 | 203.5 | 196.875 | 196.875 | 196.875 | +6.875 (+3.62%) | 13,600 |
| 21 Nov 2008 | JPY | 185 | 190 | 185 | 190 | 190 | -0.625 (-0.33%) | 13,600 |
| 20 Nov 2008 | JPY | 188.375 | 190.625 | 186.375 | 190.625 | 190.625 | -10.125 (-5.04%) | 30,400 |
| 19 Nov 2008 | JPY | 206.375 | 208.875 | 200.75 | 200.75 | 200.75 | -21.875 (-9.83%) | 40,000 |
