| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 239.375 | 239.375 | 239.375 | 239.375 | 239.375 | +4.375 (+1.86%) | 7,200 |
| 13 Nov 2008 | JPY | 233.75 | 235 | 231.25 | 235 | 235 | -16.25 (-6.47%) | 9,600 |
| 12 Nov 2008 | JPY | 241.375 | 251.25 | 241.375 | 251.25 | 251.25 | +10 (+4.15%) | 15,200 |
| 11 Nov 2008 | JPY | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | -11.875 (-4.69%) | 3,200 |
| 10 Nov 2008 | JPY | 246.25 | 253.75 | 246.25 | 253.125 | 253.125 | +15.625 (+6.58%) | 18,400 |
| 7 Nov 2008 | JPY | 236.875 | 241.25 | 236.875 | 237.5 | 237.5 | +3.75 (+1.60%) | 12,000 |
| 6 Nov 2008 | JPY | 235 | 236.875 | 233.75 | 233.75 | 233.75 | -12.375 (-5.03%) | 14,400 |
| 5 Nov 2008 | JPY | 241.375 | 246.125 | 241.375 | 246.125 | 246.125 | +12.375 (+5.29%) | 29,600 |
| 4 Nov 2008 | JPY | 225.125 | 233.75 | 225.125 | 233.75 | 233.75 | +21.25 (+10%) | 20,800 |
| 31 Oct 2008 | JPY | 212.5 | 215 | 212.5 | 212.5 | 212.5 | +10 (+4.94%) | 20,800 |
| 30 Oct 2008 | JPY | 187.75 | 206.25 | 187.75 | 202.5 | 202.5 | +6.25 (+3.18%) | 46,400 |
| 29 Oct 2008 | JPY | 196.375 | 200 | 196.25 | 196.25 | 196.25 | +15.625 (+8.65%) | 19,200 |
| 28 Oct 2008 | JPY | 173.125 | 181 | 172.5 | 180.625 | 180.625 | -1.875 (-1.03%) | 32,000 |
| 27 Oct 2008 | JPY | 188.75 | 193.75 | 182.5 | 182.5 | 182.5 | -21.875 (-10.70%) | 39,200 |
| 24 Oct 2008 | JPY | 207.5 | 207.5 | 196.25 | 204.375 | 204.375 | -8.75 (-4.11%) | 36,000 |
| 23 Oct 2008 | JPY | 217.5 | 217.5 | 212.5 | 213.125 | 213.125 | -9.375 (-4.21%) | 19,200 |
| 22 Oct 2008 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -8.125 (-3.52%) | 5,600 |
| 21 Oct 2008 | JPY | 228.75 | 230.625 | 222.5 | 230.625 | 230.625 | -0.625 (-0.27%) | 10,400 |
| 20 Oct 2008 | JPY | 233.625 | 233.625 | 221.25 | 231.25 | 231.25 | -2.5 (-1.07%) | 12,000 |
| 17 Oct 2008 | JPY | 233.75 | 233.75 | 232.5 | 233.75 | 233.75 | +13.125 (+5.95%) | 20,000 |
| 16 Oct 2008 | JPY | 210.625 | 220.625 | 208.125 | 220.625 | 220.625 | -0.625 (-0.28%) | 16,800 |
| 15 Oct 2008 | JPY | 225 | 225 | 221.25 | 221.25 | 221.25 | -11.25 (-4.84%) | 17,600 |
| 14 Oct 2008 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +37.5 (+19.23%) | 19,200 |
| 10 Oct 2008 | JPY | 187.625 | 195 | 187.625 | 195 | 195 | -5 (-2.50%) | 25,600 |
| 9 Oct 2008 | JPY | 197.5 | 203.625 | 197.5 | 200 | 200 | +17.5 (+9.59%) | 47,200 |
| 8 Oct 2008 | JPY | 190 | 190 | 181.25 | 182.5 | 182.5 | -23.75 (-11.52%) | 63,200 |
| 7 Oct 2008 | JPY | 198.625 | 212.5 | 198.625 | 206.25 | 206.25 | -11.25 (-5.17%) | 64,800 |
| 6 Oct 2008 | JPY | 231.25 | 235 | 217.5 | 217.5 | 217.5 | -50 (-18.69%) | 51,200 |
| 3 Oct 2008 | JPY | 264.375 | 274.375 | 263.75 | 267.5 | 267.5 | -14.375 (-5.10%) | 17,600 |
| 2 Oct 2008 | JPY | 291.25 | 293.75 | 278.75 | 281.875 | 281.875 | -33.125 (-10.52%) | 34,400 |
