Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,380 | 1,393 | 1,376 | 1,383 | 1,383 | +7 (+0.51%) | 49,100 |
17 Apr 2023 | JPY | 1,380 | 1,380 | 1,370 | 1,376 | 1,376 | +3 (+0.22%) | 34,000 |
14 Apr 2023 | JPY | 1,358 | 1,377 | 1,356 | 1,373 | 1,373 | +15 (+1.10%) | 61,400 |
13 Apr 2023 | JPY | 1,359 | 1,365 | 1,353 | 1,358 | 1,358 | -2 (-0.15%) | 41,600 |
12 Apr 2023 | JPY | 1,355 | 1,361 | 1,353 | 1,360 | 1,360 | +14 (+1.04%) | 52,500 |
11 Apr 2023 | JPY | 1,335 | 1,349 | 1,335 | 1,346 | 1,346 | +11 (+0.82%) | 55,900 |
10 Apr 2023 | JPY | 1,336 | 1,341 | 1,328 | 1,335 | 1,335 | +6 (+0.45%) | 39,800 |
7 Apr 2023 | JPY | 1,318 | 1,331 | 1,318 | 1,329 | 1,329 | +9 (+0.68%) | 45,400 |
6 Apr 2023 | JPY | 1,323 | 1,325 | 1,313 | 1,320 | 1,320 | -17 (-1.27%) | 78,200 |
5 Apr 2023 | JPY | 1,353 | 1,353 | 1,334 | 1,337 | 1,337 | -31 (-2.27%) | 92,200 |
4 Apr 2023 | JPY | 1,367 | 1,370 | 1,356 | 1,368 | 1,368 | -5 (-0.36%) | 54,900 |
3 Apr 2023 | JPY | 1,372 | 1,376 | 1,365 | 1,373 | 1,373 | +12 (+0.88%) | 42,500 |
31 Mar 2023 | JPY | 1,371 | 1,383 | 1,353 | 1,361 | 1,361 | -14 (-1.02%) | 73,000 |
30 Mar 2023 | JPY | 1,365 | 1,375 | 1,362 | 1,375 | 1,375 | -13 (-0.94%) | 52,200 |
29 Mar 2023 | JPY | 1,372 | 1,388 | 1,370 | 1,388 | 1,388 | +21 (+1.54%) | 153,200 |
28 Mar 2023 | JPY | 1,372 | 1,377 | 1,362 | 1,367 | 1,367 | +5 (+0.37%) | 43,800 |
27 Mar 2023 | JPY | 1,355 | 1,363 | 1,349 | 1,362 | 1,362 | +19 (+1.41%) | 59,700 |
24 Mar 2023 | JPY | 1,333 | 1,343 | 1,329 | 1,343 | 1,343 | +1 (+0.07%) | 62,700 |
23 Mar 2023 | JPY | 1,328 | 1,344 | 1,319 | 1,342 | 1,342 | +8 (+0.60%) | 38,900 |
22 Mar 2023 | JPY | 1,340 | 1,343 | 1,331 | 1,334 | 1,334 | +19 (+1.44%) | 65,900 |
20 Mar 2023 | JPY | 1,326 | 1,338 | 1,310 | 1,315 | 1,315 | -15 (-1.13%) | 104,300 |
17 Mar 2023 | JPY | 1,337 | 1,346 | 1,328 | 1,330 | 1,330 | -7 (-0.52%) | 141,000 |
16 Mar 2023 | JPY | 1,339 | 1,343 | 1,323 | 1,337 | 1,337 | -30 (-2.19%) | 100,700 |
15 Mar 2023 | JPY | 1,372 | 1,378 | 1,358 | 1,367 | 1,367 | +17 (+1.26%) | 78,100 |
14 Mar 2023 | JPY | 1,359 | 1,360 | 1,334 | 1,350 | 1,350 | -30 (-2.17%) | 99,800 |
13 Mar 2023 | JPY | 1,380 | 1,380 | 1,362 | 1,380 | 1,380 | -16 (-1.15%) | 71,400 |
10 Mar 2023 | JPY | 1,410 | 1,417 | 1,390 | 1,396 | 1,396 | -30 (-2.10%) | 85,200 |
9 Mar 2023 | JPY | 1,422 | 1,433 | 1,420 | 1,426 | 1,426 | +11 (+0.78%) | 49,900 |
8 Mar 2023 | JPY | 1,410 | 1,416 | 1,408 | 1,415 | 1,415 | -2 (-0.14%) | 51,900 |
7 Mar 2023 | JPY | 1,406 | 1,418 | 1,401 | 1,417 | 1,417 | +13 (+0.93%) | 51,900 |