| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 319.375 | 320 | 310 | 315 | 315 | 0.0 (0.0%) | 33,600 |
| 30 Sep 2008 | JPY | 312.5 | 323.75 | 312.5 | 315 | 315 | -38.75 (-10.95%) | 50,400 |
| 29 Sep 2008 | JPY | 353.75 | 355 | 350 | 353.75 | 353.75 | +1.25 (+0.35%) | 51,200 |
| 26 Sep 2008 | JPY | 355 | 355 | 346.25 | 352.5 | 352.5 | -2.5 (-0.70%) | 7,200 |
| 25 Sep 2008 | JPY | 355 | 355 | 350 | 355 | 355 | -6.25 (-1.73%) | 40,000 |
| 24 Sep 2008 | JPY | 356.25 | 368.75 | 356.25 | 361.25 | 361.25 | +5 (+1.40%) | 21,600 |
| 22 Sep 2008 | JPY | 362.5 | 362.5 | 355 | 356.25 | 356.25 | -18.125 (-4.84%) | 15,200 |
| 19 Sep 2008 | JPY | 363.75 | 374.375 | 362.5 | 374.375 | 374.375 | +3.125 (+0.84%) | 36,000 |
| 18 Sep 2008 | JPY | 359.375 | 371.25 | 353.75 | 371.25 | 371.25 | -8.75 (-2.30%) | 36,000 |
| 17 Sep 2008 | JPY | 338.125 | 380 | 332.5 | 380 | 380 | +42.5 (+12.59%) | 54,400 |
| 16 Sep 2008 | JPY | 330 | 342.5 | 330 | 337.5 | 337.5 | -6.25 (-1.82%) | 48,800 |
| 12 Sep 2008 | JPY | 381.25 | 383.75 | 343.75 | 343.75 | 343.75 | -13.125 (-3.68%) | 82,400 |
| 11 Sep 2008 | JPY | 339.375 | 356.875 | 339.375 | 356.875 | 356.875 | +23.125 (+6.93%) | 114,400 |
| 10 Sep 2008 | JPY | 332.5 | 333.75 | 326.25 | 333.75 | 333.75 | +10.625 (+3.29%) | 111,200 |
| 9 Sep 2008 | JPY | 300.625 | 323.75 | 300 | 323.125 | 323.125 | +25.625 (+8.61%) | 33,600 |
| 8 Sep 2008 | JPY | 298.125 | 298.75 | 296.875 | 297.5 | 297.5 | +22.5 (+8.18%) | 22,400 |
| 5 Sep 2008 | JPY | 268.75 | 280 | 266.875 | 275 | 275 | -12.5 (-4.35%) | 55,200 |
| 4 Sep 2008 | JPY | 295 | 295 | 286.25 | 287.5 | 287.5 | -45 (-13.53%) | 60,800 |
| 3 Sep 2008 | JPY | 333.125 | 333.75 | 316.25 | 332.5 | 332.5 | +10 (+3.10%) | 29,600 |
| 2 Sep 2008 | JPY | 337.5 | 337.5 | 310 | 322.5 | 322.5 | -7.5 (-2.27%) | 54,400 |
| 1 Sep 2008 | JPY | 313.125 | 330 | 313.125 | 330 | 330 | +26.25 (+8.64%) | 36,800 |
| 29 Aug 2008 | JPY | 329.375 | 329.375 | 303.75 | 303.75 | 303.75 | -21.875 (-6.72%) | 61,600 |
| 28 Aug 2008 | JPY | 331.25 | 333.75 | 325 | 325.625 | 325.625 | +3.125 (+0.97%) | 81,600 |
| 27 Aug 2008 | JPY | 310 | 322.5 | 310 | 322.5 | 322.5 | +30 (+10.26%) | 84,000 |
| 26 Aug 2008 | JPY | 291.25 | 292.5 | 287.5 | 292.5 | 292.5 | +3.75 (+1.30%) | 41,600 |
| 25 Aug 2008 | JPY | 275.625 | 289.375 | 275.625 | 288.75 | 288.75 | +23.125 (+8.71%) | 105,600 |
| 22 Aug 2008 | JPY | 287.5 | 288.125 | 262.5 | 265.625 | 265.625 | -46.875 (-15%) | 218,400 |
| 21 Aug 2008 | JPY | 315.625 | 318.75 | 311.25 | 312.5 | 312.5 | -2.5 (-0.79%) | 55,200 |
| 20 Aug 2008 | JPY | 318.125 | 326.25 | 313.125 | 315 | 315 | -30 (-8.70%) | 67,200 |
| 19 Aug 2008 | JPY | 342.5 | 345 | 340 | 345 | 345 | -17.5 (-4.83%) | 35,200 |
