| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 351.25 | 362.5 | 350.625 | 362.5 | 362.5 | +7.5 (+2.11%) | 58,400 |
| 15 Aug 2008 | JPY | 353.75 | 357.5 | 353.125 | 355 | 355 | -6.875 (-1.90%) | 19,200 |
| 14 Aug 2008 | JPY | 361.25 | 361.875 | 360 | 361.875 | 361.875 | -14.375 (-3.82%) | 20,800 |
| 13 Aug 2008 | JPY | 376.25 | 381.25 | 376.25 | 376.25 | 376.25 | 0.0 (0.0%) | 14,400 |
| 12 Aug 2008 | JPY | 386.25 | 386.25 | 376.25 | 376.25 | 376.25 | -16.25 (-4.14%) | 12,800 |
| 11 Aug 2008 | JPY | 386.25 | 393.75 | 386.25 | 392.5 | 392.5 | +12.5 (+3.29%) | 9,600 |
| 8 Aug 2008 | JPY | 375 | 380 | 373.75 | 380 | 380 | +1.25 (+0.33%) | 24,000 |
| 7 Aug 2008 | JPY | 377.5 | 378.75 | 365 | 378.75 | 378.75 | -21.25 (-5.31%) | 57,600 |
| 6 Aug 2008 | JPY | 386.25 | 400 | 386.25 | 400 | 400 | 0.0 (0.0%) | 28,000 |
| 5 Aug 2008 | JPY | 406.25 | 406.25 | 396.25 | 400 | 400 | -47.5 (-10.61%) | 48,000 |
| 4 Aug 2008 | JPY | 468.75 | 468.75 | 443.75 | 447.5 | 447.5 | -42.5 (-8.67%) | 54,400 |
| 1 Aug 2008 | JPY | 488.75 | 490 | 483.75 | 490 | 490 | +6.25 (+1.29%) | 27,200 |
| 31 Jul 2008 | JPY | 485 | 487.5 | 483.75 | 483.75 | 483.75 | -21.25 (-4.21%) | 41,600 |
| 30 Jul 2008 | JPY | 503.75 | 505 | 503.75 | 505 | 505 | +10 (+2.02%) | 7,200 |
| 29 Jul 2008 | JPY | 493.75 | 495 | 493.75 | 495 | 495 | -10 (-1.98%) | 28,000 |
| 28 Jul 2008 | JPY | 498.75 | 505 | 498.75 | 505 | 505 | +11.25 (+2.28%) | 33,600 |
| 25 Jul 2008 | JPY | 493.75 | 495 | 492.5 | 493.75 | 493.75 | -12.5 (-2.47%) | 72,000 |
| 24 Jul 2008 | JPY | 503.75 | 506.25 | 501.25 | 506.25 | 506.25 | -8.75 (-1.70%) | 56,800 |
| 23 Jul 2008 | JPY | 511.25 | 515 | 510 | 515 | 515 | -10 (-1.90%) | 26,400 |
| 22 Jul 2008 | JPY | 531.25 | 531.25 | 518.75 | 525 | 525 | -21.25 (-3.89%) | 8,800 |
| 18 Jul 2008 | JPY | 547.5 | 547.5 | 546.25 | 546.25 | 546.25 | +11.25 (+2.10%) | 1,600 |
| 17 Jul 2008 | JPY | 532.5 | 535 | 532.5 | 535 | 535 | +16.25 (+3.13%) | 4,000 |
| 16 Jul 2008 | JPY | 526.25 | 531.25 | 518.75 | 518.75 | 518.75 | -23.75 (-4.38%) | 16,000 |
| 15 Jul 2008 | JPY | 546.25 | 546.25 | 542.5 | 542.5 | 542.5 | -7.5 (-1.36%) | 8,800 |
| 14 Jul 2008 | JPY | 548.75 | 550 | 545 | 550 | 550 | -1.25 (-0.23%) | 13,600 |
| 11 Jul 2008 | JPY | 553.75 | 553.75 | 551.25 | 551.25 | 551.25 | +1.25 (+0.23%) | 10,400 |
| 10 Jul 2008 | JPY | 546.25 | 550 | 546.25 | 550 | 550 | -20 (-3.51%) | 22,400 |
| 9 Jul 2008 | JPY | 551.25 | 570 | 551.25 | 570 | 570 | +7.5 (+1.33%) | 35,200 |
| 8 Jul 2008 | JPY | 565 | 565 | 556.25 | 562.5 | 562.5 | -7.5 (-1.32%) | 11,200 |
| 7 Jul 2008 | JPY | 571.25 | 571.25 | 570 | 570 | 570 | -3.75 (-0.65%) | 4,000 |
