| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 573.75 | 578.75 | 573.75 | 573.75 | 573.75 | -3.75 (-0.65%) | 20,800 |
| 3 Jul 2008 | JPY | 576.25 | 578.75 | 571.25 | 577.5 | 577.5 | -10 (-1.70%) | 11,200 |
| 2 Jul 2008 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | -6.25 (-1.05%) | 5,600 |
| 1 Jul 2008 | JPY | 593.75 | 597.5 | 593.75 | 593.75 | 593.75 | +1.25 (+0.21%) | 10,400 |
| 30 Jun 2008 | JPY | 588.75 | 592.5 | 585 | 592.5 | 592.5 | -1.25 (-0.21%) | 22,400 |
| 27 Jun 2008 | JPY | 585 | 593.75 | 581.25 | 593.75 | 593.75 | +1.25 (+0.21%) | 24,000 |
| 26 Jun 2008 | JPY | 592.5 | 598.75 | 592.5 | 592.5 | 592.5 | -2.5 (-0.42%) | 0 |
| 25 Jun 2008 | JPY | 592.5 | 595 | 591.25 | 595 | 595 | +3.75 (+0.63%) | 16,000 |
| 24 Jun 2008 | JPY | 592.5 | 600 | 591.25 | 591.25 | 591.25 | -10 (-1.66%) | 12,000 |
| 23 Jun 2008 | JPY | 593.75 | 601.25 | 593.75 | 601.25 | 601.25 | 0.0 (0.0%) | 16,800 |
| 20 Jun 2008 | JPY | 606.25 | 606.25 | 601.25 | 601.25 | 601.25 | +1.25 (+0.21%) | 9,600 |
| 19 Jun 2008 | JPY | 605 | 606.25 | 600 | 600 | 600 | -6.25 (-1.03%) | 20,000 |
| 18 Jun 2008 | JPY | 608.75 | 611.25 | 602.5 | 606.25 | 606.25 | -5 (-0.82%) | 22,400 |
| 17 Jun 2008 | JPY | 606.25 | 611.25 | 603.75 | 611.25 | 611.25 | -1.25 (-0.20%) | 11,200 |
| 16 Jun 2008 | JPY | 608.75 | 612.5 | 608.75 | 612.5 | 612.5 | 0.0 (0.0%) | 24,800 |
| 13 Jun 2008 | JPY | 617.5 | 618.75 | 612.5 | 612.5 | 612.5 | -5 (-0.81%) | 4,800 |
| 12 Jun 2008 | JPY | 613.75 | 617.5 | 612.5 | 617.5 | 617.5 | -3.75 (-0.60%) | 21,600 |
| 11 Jun 2008 | JPY | 618.75 | 621.25 | 615 | 621.25 | 621.25 | +1.25 (+0.20%) | 34,400 |
| 10 Jun 2008 | JPY | 625 | 625 | 620 | 620 | 620 | -8.75 (-1.39%) | 32,800 |
| 9 Jun 2008 | JPY | 626.25 | 630 | 623.75 | 628.75 | 628.75 | +5 (+0.80%) | 25,600 |
| 6 Jun 2008 | JPY | 631.25 | 636.25 | 622.5 | 623.75 | 623.75 | -1.25 (-0.20%) | 24,800 |
| 5 Jun 2008 | JPY | 636.25 | 636.25 | 620 | 625 | 625 | -12.5 (-1.96%) | 29,600 |
| 4 Jun 2008 | JPY | 634.5 | 637.5 | 634.5 | 637.5 | 637.5 | +1.25 (+0.20%) | 44,000 |
| 3 Jun 2008 | JPY | 651.25 | 651.25 | 630 | 636.25 | 636.25 | -31.25 (-4.68%) | 44,000 |
| 2 Jun 2008 | JPY | 658.75 | 667.5 | 656.25 | 667.5 | 667.5 | +18.75 (+2.89%) | 48,000 |
| 30 May 2008 | JPY | 643.75 | 648.75 | 631.25 | 648.75 | 648.75 | +23.75 (+3.80%) | 48,000 |
| 29 May 2008 | JPY | 607.5 | 628.75 | 607.5 | 625 | 625 | +28.75 (+4.82%) | 48,000 |
| 28 May 2008 | JPY | 638.75 | 638.75 | 591.25 | 596.25 | 596.25 | -41.25 (-6.47%) | 76,800 |
| 27 May 2008 | JPY | 644.375 | 644.375 | 637.5 | 637.5 | 637.5 | -12.5 (-1.92%) | 29,600 |
| 26 May 2008 | JPY | 646.25 | 656.25 | 646.25 | 650 | 650 | +6.25 (+0.97%) | 29,600 |
