| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 646.25 | 650 | 637.5 | 643.75 | 643.75 | -12.5 (-1.90%) | 43,200 |
| 22 May 2008 | JPY | 643.75 | 656.25 | 643.75 | 656.25 | 656.25 | +1.25 (+0.19%) | 56,800 |
| 21 May 2008 | JPY | 652.5 | 656.25 | 646.25 | 655 | 655 | -6.25 (-0.95%) | 52,800 |
| 20 May 2008 | JPY | 648.75 | 668.75 | 646.25 | 661.25 | 661.25 | +22.5 (+3.52%) | 169,600 |
| 19 May 2008 | JPY | 628.75 | 645 | 628.75 | 638.75 | 638.75 | +15 (+2.40%) | 86,400 |
| 16 May 2008 | JPY | 637.5 | 637.5 | 606.25 | 623.75 | 623.75 | -18.75 (-2.92%) | 122,400 |
| 15 May 2008 | JPY | 643.75 | 653.75 | 642.5 | 642.5 | 642.5 | +30 (+4.90%) | 176,800 |
| 14 May 2008 | JPY | 605 | 612.5 | 605 | 612.5 | 612.5 | +11.25 (+1.87%) | 105,600 |
| 13 May 2008 | JPY | 588.75 | 601.25 | 588.75 | 601.25 | 601.25 | +18.75 (+3.22%) | 45,600 |
| 12 May 2008 | JPY | 580 | 587.5 | 580 | 582.5 | 582.5 | 0.0 (0.0%) | 16,800 |
| 9 May 2008 | JPY | 580 | 587.5 | 580 | 582.5 | 582.5 | +1.25 (+0.22%) | 12,000 |
| 8 May 2008 | JPY | 577.5 | 581.25 | 577.5 | 581.25 | 581.25 | +1.25 (+0.22%) | 26,400 |
| 7 May 2008 | JPY | 581.25 | 581.25 | 577.5 | 580 | 580 | +6.25 (+1.09%) | 24,000 |
| 2 May 2008 | JPY | 573.75 | 577.5 | 566.25 | 573.75 | 573.75 | -5 (-0.86%) | 44,000 |
| 1 May 2008 | JPY | 577.5 | 582.5 | 577.5 | 578.75 | 578.75 | 0.0 (0.0%) | 17,600 |
| 30 Apr 2008 | JPY | 580 | 587.5 | 572.5 | 578.75 | 578.75 | -12.5 (-2.11%) | 21,600 |
| 28 Apr 2008 | JPY | 585 | 591.25 | 585 | 591.25 | 591.25 | +10 (+1.72%) | 5,600 |
| 25 Apr 2008 | JPY | 581.25 | 581.25 | 581.25 | 581.25 | 581.25 | -1.25 (-0.21%) | 1,600 |
| 24 Apr 2008 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +27.5 (+4.95%) | 3,200 |
| 23 Apr 2008 | JPY | 555 | 596.25 | 555 | 555 | 555 | +2.5 (+0.45%) | 0 |
| 22 Apr 2008 | JPY | 552.5 | 570 | 552.5 | 552.5 | 552.5 | -11.25 (-2.00%) | 0 |
| 21 Apr 2008 | JPY | 570 | 570 | 563.75 | 563.75 | 563.75 | -5 (-0.88%) | 8,800 |
| 18 Apr 2008 | JPY | 563.75 | 568.75 | 563.75 | 568.75 | 568.75 | +10 (+1.79%) | 3,200 |
| 17 Apr 2008 | JPY | 560 | 560 | 558.75 | 558.75 | 558.75 | -3.75 (-0.67%) | 9,600 |
| 16 Apr 2008 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -2.5 (-0.44%) | 1,600 |
| 15 Apr 2008 | JPY | 565 | 565 | 565 | 565 | 565 | -2.5 (-0.44%) | 800 |
| 14 Apr 2008 | JPY | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | +2.5 (+0.44%) | 7,200 |
| 11 Apr 2008 | JPY | 561.25 | 565 | 561.25 | 565 | 565 | +15 (+2.73%) | 4,800 |
| 10 Apr 2008 | JPY | 550 | 578.75 | 550 | 550 | 550 | -22.5 (-3.93%) | 0 |
| 9 Apr 2008 | JPY | 580 | 580 | 572.5 | 572.5 | 572.5 | -13.75 (-2.35%) | 7,200 |
