| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 593.75 | 593.75 | 592.5 | 592.5 | 592.5 | -7.5 (-1.25%) | 3,200 |
| 4 Apr 2008 | JPY | 600 | 625 | 600 | 600 | 600 | -12.5 (-2.04%) | 0 |
| 3 Apr 2008 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | -16.25 (-2.58%) | 1,600 |
| 2 Apr 2008 | JPY | 628.75 | 628.75 | 628.75 | 628.75 | 628.75 | +66.25 (+11.78%) | 3,200 |
| 1 Apr 2008 | JPY | 562.5 | 617.5 | 562.5 | 562.5 | 562.5 | -5 (-0.88%) | 0 |
| 31 Mar 2008 | JPY | 567.5 | 618.75 | 567.5 | 567.5 | 567.5 | -23.75 (-4.02%) | 0 |
| 28 Mar 2008 | JPY | 585 | 591.25 | 585 | 591.25 | 591.25 | +28.75 (+5.11%) | 4,000 |
| 27 Mar 2008 | JPY | 575 | 575 | 562.5 | 562.5 | 562.5 | -16.25 (-2.81%) | 3,200 |
| 26 Mar 2008 | JPY | 578.75 | 586.25 | 578.75 | 578.75 | 578.75 | -3.75 (-0.64%) | 12,000 |
| 25 Mar 2008 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +2.5 (+0.43%) | 2,400 |
| 24 Mar 2008 | JPY | 583.75 | 583.75 | 580 | 580 | 580 | +1.25 (+0.22%) | 7,200 |
| 21 Mar 2008 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | -42.5 (-6.84%) | 3,200 |
| 19 Mar 2008 | JPY | 621.25 | 621.25 | 621.25 | 621.25 | 621.25 | +18.75 (+3.11%) | 1,600 |
| 18 Mar 2008 | JPY | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -5 (-0.82%) | 3,200 |
| 17 Mar 2008 | JPY | 590 | 607.5 | 590 | 607.5 | 607.5 | -15 (-2.41%) | 5,600 |
| 14 Mar 2008 | JPY | 627.5 | 627.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 5,600 |
