Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,411 | 1,414 | 1,399 | 1,404 | 1,404 | +4 (+0.29%) | 59,700 |
3 Mar 2023 | JPY | 1,398 | 1,410 | 1,392 | 1,400 | 1,400 | +12 (+0.86%) | 80,900 |
2 Mar 2023 | JPY | 1,405 | 1,413 | 1,386 | 1,388 | 1,388 | -1 (-0.07%) | 78,800 |
1 Mar 2023 | JPY | 1,366 | 1,407 | 1,366 | 1,389 | 1,389 | +29 (+2.13%) | 150,900 |
28 Feb 2023 | JPY | 1,371 | 1,371 | 1,358 | 1,360 | 1,360 | -7 (-0.51%) | 52,400 |
27 Feb 2023 | JPY | 1,357 | 1,369 | 1,355 | 1,367 | 1,367 | +18 (+1.33%) | 89,800 |
24 Feb 2023 | JPY | 1,345 | 1,355 | 1,344 | 1,349 | 1,349 | +9 (+0.67%) | 50,000 |
22 Feb 2023 | JPY | 1,346 | 1,350 | 1,335 | 1,340 | 1,340 | -7 (-0.52%) | 45,100 |
21 Feb 2023 | JPY | 1,350 | 1,358 | 1,347 | 1,347 | 1,347 | +1 (+0.07%) | 29,700 |
20 Feb 2023 | JPY | 1,343 | 1,349 | 1,338 | 1,346 | 1,346 | +10 (+0.75%) | 34,100 |
17 Feb 2023 | JPY | 1,331 | 1,338 | 1,328 | 1,336 | 1,336 | -6 (-0.45%) | 47,200 |
16 Feb 2023 | JPY | 1,355 | 1,360 | 1,338 | 1,342 | 1,342 | +2 (+0.15%) | 39,500 |
15 Feb 2023 | JPY | 1,360 | 1,360 | 1,336 | 1,340 | 1,340 | -16 (-1.18%) | 32,400 |
14 Feb 2023 | JPY | 1,349 | 1,357 | 1,344 | 1,356 | 1,356 | +22 (+1.65%) | 48,200 |
13 Feb 2023 | JPY | 1,333 | 1,341 | 1,328 | 1,334 | 1,334 | +1 (+0.08%) | 42,100 |
10 Feb 2023 | JPY | 1,330 | 1,339 | 1,326 | 1,333 | 1,333 | -8 (-0.60%) | 38,900 |
9 Feb 2023 | JPY | 1,328 | 1,342 | 1,324 | 1,341 | 1,341 | +4 (+0.30%) | 69,200 |
8 Feb 2023 | JPY | 1,375 | 1,378 | 1,323 | 1,337 | 1,337 | -38 (-2.76%) | 169,100 |
7 Feb 2023 | JPY | 1,394 | 1,394 | 1,370 | 1,375 | 1,375 | -11 (-0.79%) | 37,800 |
6 Feb 2023 | JPY | 1,384 | 1,393 | 1,379 | 1,386 | 1,386 | +16 (+1.17%) | 41,700 |
3 Feb 2023 | JPY | 1,370 | 1,377 | 1,361 | 1,370 | 1,370 | -3 (-0.22%) | 35,300 |
2 Feb 2023 | JPY | 1,396 | 1,397 | 1,371 | 1,373 | 1,373 | -24 (-1.72%) | 48,400 |
1 Feb 2023 | JPY | 1,392 | 1,401 | 1,392 | 1,397 | 1,397 | +10 (+0.72%) | 46,700 |
31 Jan 2023 | JPY | 1,386 | 1,396 | 1,385 | 1,387 | 1,387 | -1 (-0.07%) | 32,900 |
30 Jan 2023 | JPY | 1,386 | 1,393 | 1,383 | 1,388 | 1,388 | +3 (+0.22%) | 39,900 |
27 Jan 2023 | JPY | 1,394 | 1,397 | 1,385 | 1,385 | 1,385 | +1 (+0.07%) | 46,600 |
26 Jan 2023 | JPY | 1,392 | 1,394 | 1,382 | 1,384 | 1,384 | -5 (-0.36%) | 27,400 |
25 Jan 2023 | JPY | 1,396 | 1,406 | 1,388 | 1,389 | 1,389 | -4 (-0.29%) | 66,500 |
24 Jan 2023 | JPY | 1,373 | 1,402 | 1,373 | 1,393 | 1,393 | +30 (+2.20%) | 113,500 |
23 Jan 2023 | JPY | 1,352 | 1,367 | 1,348 | 1,363 | 1,363 | +22 (+1.64%) | 58,700 |