Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,329 | 1,344 | 1,328 | 1,341 | 1,341 | +11 (+0.83%) | 28,200 |
19 Jan 2023 | JPY | 1,331 | 1,336 | 1,328 | 1,330 | 1,330 | -7 (-0.52%) | 45,400 |
18 Jan 2023 | JPY | 1,326 | 1,346 | 1,323 | 1,337 | 1,337 | +11 (+0.83%) | 41,200 |
17 Jan 2023 | JPY | 1,311 | 1,326 | 1,311 | 1,326 | 1,326 | +15 (+1.14%) | 42,800 |
16 Jan 2023 | JPY | 1,323 | 1,327 | 1,306 | 1,311 | 1,311 | -19 (-1.43%) | 58,200 |
13 Jan 2023 | JPY | 1,335 | 1,346 | 1,327 | 1,330 | 1,330 | -10 (-0.75%) | 61,100 |
12 Jan 2023 | JPY | 1,326 | 1,342 | 1,326 | 1,340 | 1,340 | +15 (+1.13%) | 65,300 |
11 Jan 2023 | JPY | 1,332 | 1,332 | 1,319 | 1,325 | 1,325 | +3 (+0.23%) | 46,300 |
10 Jan 2023 | JPY | 1,321 | 1,334 | 1,318 | 1,322 | 1,322 | +12 (+0.92%) | 37,100 |
6 Jan 2023 | JPY | 1,304 | 1,315 | 1,304 | 1,310 | 1,310 | +4 (+0.31%) | 41,200 |
5 Jan 2023 | JPY | 1,318 | 1,318 | 1,303 | 1,306 | 1,306 | -12 (-0.91%) | 44,400 |
4 Jan 2023 | JPY | 1,329 | 1,330 | 1,312 | 1,318 | 1,318 | -6 (-0.45%) | 46,700 |
30 Dec 2022 | JPY | 1,330 | 1,338 | 1,323 | 1,324 | 1,324 | -4 (-0.30%) | 49,100 |
29 Dec 2022 | JPY | 1,320 | 1,328 | 1,304 | 1,328 | 1,328 | -1 (-0.08%) | 57,800 |
28 Dec 2022 | JPY | 1,314 | 1,329 | 1,313 | 1,329 | 1,329 | +16 (+1.22%) | 51,900 |
27 Dec 2022 | JPY | 1,319 | 1,319 | 1,308 | 1,313 | 1,313 | +1 (+0.08%) | 46,700 |
26 Dec 2022 | JPY | 1,295 | 1,312 | 1,295 | 1,312 | 1,312 | +21 (+1.63%) | 77,900 |
23 Dec 2022 | JPY | 1,287 | 1,292 | 1,284 | 1,291 | 1,291 | -1 (-0.08%) | 48,500 |
22 Dec 2022 | JPY | 1,291 | 1,295 | 1,287 | 1,292 | 1,292 | +2 (+0.16%) | 79,100 |
21 Dec 2022 | JPY | 1,296 | 1,303 | 1,285 | 1,290 | 1,290 | -9 (-0.69%) | 86,800 |
20 Dec 2022 | JPY | 1,325 | 1,328 | 1,289 | 1,299 | 1,299 | -21 (-1.59%) | 116,100 |
19 Dec 2022 | JPY | 1,315 | 1,322 | 1,312 | 1,320 | 1,320 | -1 (-0.08%) | 57,000 |
16 Dec 2022 | JPY | 1,318 | 1,322 | 1,311 | 1,321 | 1,321 | -1 (-0.08%) | 129,200 |
15 Dec 2022 | JPY | 1,320 | 1,329 | 1,320 | 1,322 | 1,322 | -6 (-0.45%) | 76,400 |
14 Dec 2022 | JPY | 1,328 | 1,328 | 1,323 | 1,328 | 1,328 | 0.0 (0.0%) | 47,500 |
13 Dec 2022 | JPY | 1,337 | 1,338 | 1,325 | 1,328 | 1,328 | +5 (+0.38%) | 41,800 |
12 Dec 2022 | JPY | 1,325 | 1,326 | 1,317 | 1,323 | 1,323 | -2 (-0.15%) | 28,000 |
9 Dec 2022 | JPY | 1,310 | 1,330 | 1,310 | 1,325 | 1,325 | +7 (+0.53%) | 48,900 |
8 Dec 2022 | JPY | 1,323 | 1,324 | 1,305 | 1,318 | 1,318 | -2 (-0.15%) | 60,900 |
7 Dec 2022 | JPY | 1,300 | 1,327 | 1,296 | 1,320 | 1,320 | +17 (+1.30%) | 111,100 |