Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,299 | 1,310 | 1,299 | 1,303 | 1,303 | -1 (-0.08%) | 65,500 |
5 Dec 2022 | JPY | 1,300 | 1,308 | 1,296 | 1,304 | 1,304 | +11 (+0.85%) | 123,200 |
2 Dec 2022 | JPY | 1,311 | 1,311 | 1,286 | 1,293 | 1,293 | -26 (-1.97%) | 142,600 |
1 Dec 2022 | JPY | 1,330 | 1,330 | 1,316 | 1,319 | 1,319 | +4 (+0.30%) | 90,600 |
30 Nov 2022 | JPY | 1,318 | 1,321 | 1,309 | 1,315 | 1,315 | -3 (-0.23%) | 81,400 |
29 Nov 2022 | JPY | 1,329 | 1,330 | 1,314 | 1,318 | 1,318 | -18 (-1.35%) | 53,400 |
28 Nov 2022 | JPY | 1,344 | 1,345 | 1,329 | 1,336 | 1,336 | -8 (-0.60%) | 50,600 |
25 Nov 2022 | JPY | 1,340 | 1,346 | 1,331 | 1,344 | 1,344 | +9 (+0.67%) | 42,100 |
24 Nov 2022 | JPY | 1,347 | 1,350 | 1,333 | 1,335 | 1,335 | +6 (+0.45%) | 70,600 |
22 Nov 2022 | JPY | 1,322 | 1,338 | 1,320 | 1,329 | 1,329 | +7 (+0.53%) | 96,800 |
21 Nov 2022 | JPY | 1,319 | 1,322 | 1,312 | 1,322 | 1,322 | +12 (+0.92%) | 53,700 |
18 Nov 2022 | JPY | 1,305 | 1,319 | 1,305 | 1,310 | 1,310 | +14 (+1.08%) | 73,100 |
17 Nov 2022 | JPY | 1,285 | 1,302 | 1,279 | 1,296 | 1,296 | +11 (+0.86%) | 95,700 |
16 Nov 2022 | JPY | 1,281 | 1,291 | 1,279 | 1,285 | 1,285 | -4 (-0.31%) | 89,500 |
15 Nov 2022 | JPY | 1,281 | 1,293 | 1,276 | 1,289 | 1,289 | 0.0 (0.0%) | 214,900 |
14 Nov 2022 | JPY | 1,300 | 1,301 | 1,280 | 1,289 | 1,289 | -15 (-1.15%) | 158,900 |
11 Nov 2022 | JPY | 1,319 | 1,320 | 1,296 | 1,304 | 1,304 | -1 (-0.08%) | 107,500 |
10 Nov 2022 | JPY | 1,318 | 1,320 | 1,293 | 1,305 | 1,305 | -14 (-1.06%) | 151,500 |
9 Nov 2022 | JPY | 1,316 | 1,329 | 1,307 | 1,319 | 1,319 | +19 (+1.46%) | 190,400 |
8 Nov 2022 | JPY | 1,438 | 1,459 | 1,300 | 1,300 | 1,300 | -114 (-8.06%) | 596,800 |
7 Nov 2022 | JPY | 1,406 | 1,429 | 1,396 | 1,414 | 1,414 | +22 (+1.58%) | 108,800 |
4 Nov 2022 | JPY | 1,377 | 1,398 | 1,374 | 1,392 | 1,392 | +11 (+0.80%) | 59,300 |
2 Nov 2022 | JPY | 1,394 | 1,402 | 1,381 | 1,381 | 1,381 | -10 (-0.72%) | 68,100 |
1 Nov 2022 | JPY | 1,377 | 1,391 | 1,374 | 1,391 | 1,391 | +22 (+1.61%) | 52,200 |
31 Oct 2022 | JPY | 1,350 | 1,375 | 1,336 | 1,369 | 1,369 | +38 (+2.85%) | 74,800 |
28 Oct 2022 | JPY | 1,344 | 1,361 | 1,325 | 1,331 | 1,331 | -22 (-1.63%) | 136,500 |
27 Oct 2022 | JPY | 1,372 | 1,372 | 1,351 | 1,353 | 1,353 | -18 (-1.31%) | 52,700 |
26 Oct 2022 | JPY | 1,366 | 1,377 | 1,351 | 1,371 | 1,371 | +15 (+1.11%) | 55,800 |
25 Oct 2022 | JPY | 1,352 | 1,364 | 1,349 | 1,356 | 1,356 | +10 (+0.74%) | 32,900 |
24 Oct 2022 | JPY | 1,362 | 1,362 | 1,344 | 1,346 | 1,346 | +6 (+0.45%) | 21,500 |