Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,350 | 1,356 | 1,340 | 1,340 | 1,340 | -18 (-1.33%) | 24,900 |
20 Oct 2022 | JPY | 1,361 | 1,366 | 1,353 | 1,358 | 1,358 | -3 (-0.22%) | 23,900 |
19 Oct 2022 | JPY | 1,350 | 1,367 | 1,345 | 1,361 | 1,361 | +21 (+1.57%) | 48,000 |
18 Oct 2022 | JPY | 1,354 | 1,355 | 1,333 | 1,340 | 1,340 | +9 (+0.68%) | 46,200 |
17 Oct 2022 | JPY | 1,322 | 1,348 | 1,321 | 1,331 | 1,331 | -9 (-0.67%) | 25,200 |
14 Oct 2022 | JPY | 1,336 | 1,351 | 1,321 | 1,340 | 1,340 | +34 (+2.60%) | 52,700 |
13 Oct 2022 | JPY | 1,315 | 1,315 | 1,306 | 1,306 | 1,306 | -20 (-1.51%) | 42,700 |
12 Oct 2022 | JPY | 1,319 | 1,337 | 1,317 | 1,326 | 1,326 | +7 (+0.53%) | 60,100 |
11 Oct 2022 | JPY | 1,341 | 1,349 | 1,314 | 1,319 | 1,319 | -50 (-3.65%) | 122,300 |
7 Oct 2022 | JPY | 1,362 | 1,376 | 1,362 | 1,369 | 1,369 | -12 (-0.87%) | 57,600 |
6 Oct 2022 | JPY | 1,371 | 1,391 | 1,371 | 1,381 | 1,381 | +16 (+1.17%) | 97,100 |
5 Oct 2022 | JPY | 1,374 | 1,381 | 1,360 | 1,365 | 1,365 | +1 (+0.07%) | 61,700 |
4 Oct 2022 | JPY | 1,350 | 1,370 | 1,350 | 1,364 | 1,364 | +37 (+2.79%) | 81,500 |
3 Oct 2022 | JPY | 1,308 | 1,331 | 1,307 | 1,327 | 1,327 | +11 (+0.84%) | 48,400 |
30 Sep 2022 | JPY | 1,321 | 1,334 | 1,308 | 1,316 | 1,316 | -21 (-1.57%) | 52,000 |
29 Sep 2022 | JPY | 1,317 | 1,341 | 1,316 | 1,337 | 1,337 | +3 (+0.22%) | 69,300 |
28 Sep 2022 | JPY | 1,330 | 1,334 | 1,311 | 1,334 | 1,334 | +2 (+0.15%) | 105,700 |
27 Sep 2022 | JPY | 1,345 | 1,358 | 1,332 | 1,332 | 1,332 | -2 (-0.15%) | 66,700 |
26 Sep 2022 | JPY | 1,358 | 1,359 | 1,326 | 1,334 | 1,334 | -29 (-2.13%) | 113,200 |
22 Sep 2022 | JPY | 1,353 | 1,368 | 1,352 | 1,363 | 1,363 | -12 (-0.87%) | 46,200 |
21 Sep 2022 | JPY | 1,368 | 1,380 | 1,360 | 1,375 | 1,375 | +2 (+0.15%) | 65,300 |
20 Sep 2022 | JPY | 1,385 | 1,399 | 1,371 | 1,373 | 1,373 | +14 (+1.03%) | 102,900 |
16 Sep 2022 | JPY | 1,359 | 1,369 | 1,344 | 1,359 | 1,359 | -8 (-0.59%) | 138,400 |
15 Sep 2022 | JPY | 1,370 | 1,378 | 1,360 | 1,367 | 1,367 | +5 (+0.37%) | 48,900 |
14 Sep 2022 | JPY | 1,350 | 1,370 | 1,346 | 1,362 | 1,362 | -17 (-1.23%) | 101,800 |
13 Sep 2022 | JPY | 1,391 | 1,392 | 1,370 | 1,379 | 1,379 | -10 (-0.72%) | 70,100 |
12 Sep 2022 | JPY | 1,400 | 1,405 | 1,387 | 1,389 | 1,389 | -2 (-0.14%) | 33,700 |
9 Sep 2022 | JPY | 1,387 | 1,395 | 1,382 | 1,391 | 1,391 | +7 (+0.51%) | 62,300 |
8 Sep 2022 | JPY | 1,376 | 1,384 | 1,366 | 1,384 | 1,384 | +24 (+1.76%) | 63,100 |
7 Sep 2022 | JPY | 1,367 | 1,367 | 1,349 | 1,360 | 1,360 | -15 (-1.09%) | 64,800 |