Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,364 | 1,376 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 86,800 |
5 Sep 2022 | JPY | 1,370 | 1,372 | 1,351 | 1,360 | 1,360 | -12 (-0.87%) | 65,500 |
2 Sep 2022 | JPY | 1,386 | 1,390 | 1,368 | 1,372 | 1,372 | -14 (-1.01%) | 58,500 |
1 Sep 2022 | JPY | 1,401 | 1,404 | 1,376 | 1,386 | 1,386 | -35 (-2.46%) | 109,800 |
31 Aug 2022 | JPY | 1,426 | 1,435 | 1,417 | 1,421 | 1,421 | -19 (-1.32%) | 49,700 |
30 Aug 2022 | JPY | 1,430 | 1,440 | 1,424 | 1,440 | 1,440 | +22 (+1.55%) | 74,800 |
29 Aug 2022 | JPY | 1,415 | 1,425 | 1,406 | 1,418 | 1,418 | -20 (-1.39%) | 89,700 |
26 Aug 2022 | JPY | 1,424 | 1,444 | 1,424 | 1,438 | 1,438 | +18 (+1.27%) | 80,800 |
25 Aug 2022 | JPY | 1,421 | 1,428 | 1,410 | 1,420 | 1,420 | +5 (+0.35%) | 72,900 |
24 Aug 2022 | JPY | 1,398 | 1,416 | 1,398 | 1,415 | 1,415 | +22 (+1.58%) | 116,400 |
23 Aug 2022 | JPY | 1,377 | 1,399 | 1,374 | 1,393 | 1,393 | +4 (+0.29%) | 50,700 |
22 Aug 2022 | JPY | 1,385 | 1,390 | 1,374 | 1,389 | 1,389 | -4 (-0.29%) | 51,400 |
19 Aug 2022 | JPY | 1,404 | 1,411 | 1,389 | 1,393 | 1,393 | -7 (-0.50%) | 63,800 |
18 Aug 2022 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | +12 (+0.86%) | 53,700 |
17 Aug 2022 | JPY | 1,392 | 1,404 | 1,388 | 1,388 | 1,388 | +12 (+0.87%) | 109,700 |
16 Aug 2022 | JPY | 1,385 | 1,389 | 1,373 | 1,376 | 1,376 | -14 (-1.01%) | 57,200 |
15 Aug 2022 | JPY | 1,390 | 1,401 | 1,381 | 1,390 | 1,390 | +6 (+0.43%) | 91,100 |
12 Aug 2022 | JPY | 1,380 | 1,389 | 1,376 | 1,384 | 1,384 | +13 (+0.95%) | 145,200 |
10 Aug 2022 | JPY | 1,363 | 1,379 | 1,359 | 1,371 | 1,371 | +11 (+0.81%) | 61,700 |
9 Aug 2022 | JPY | 1,358 | 1,375 | 1,351 | 1,360 | 1,360 | +3 (+0.22%) | 62,200 |
8 Aug 2022 | JPY | 1,373 | 1,443 | 1,357 | 1,357 | 1,357 | -2 (-0.15%) | 281,200 |
5 Aug 2022 | JPY | 1,300 | 1,372 | 1,295 | 1,359 | 1,359 | +47 (+3.58%) | 280,800 |
4 Aug 2022 | JPY | 1,316 | 1,318 | 1,299 | 1,312 | 1,312 | +2 (+0.15%) | 50,200 |
3 Aug 2022 | JPY | 1,320 | 1,320 | 1,303 | 1,310 | 1,310 | 0.0 (0.0%) | 44,900 |
2 Aug 2022 | JPY | 1,321 | 1,321 | 1,303 | 1,310 | 1,310 | -20 (-1.50%) | 74,800 |
1 Aug 2022 | JPY | 1,324 | 1,330 | 1,313 | 1,330 | 1,330 | +21 (+1.60%) | 79,900 |
29 Jul 2022 | JPY | 1,320 | 1,320 | 1,302 | 1,309 | 1,309 | -11 (-0.83%) | 36,800 |
28 Jul 2022 | JPY | 1,332 | 1,332 | 1,309 | 1,320 | 1,320 | -2 (-0.15%) | 67,700 |
27 Jul 2022 | JPY | 1,322 | 1,336 | 1,322 | 1,322 | 1,322 | +1 (+0.08%) | 77,900 |
26 Jul 2022 | JPY | 1,308 | 1,328 | 1,307 | 1,321 | 1,321 | +14 (+1.07%) | 65,600 |