Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,300 | 1,313 | 1,300 | 1,307 | 1,307 | 0.0 (0.0%) | 44,400 |
22 Jul 2022 | JPY | 1,312 | 1,316 | 1,302 | 1,307 | 1,307 | -7 (-0.53%) | 52,600 |
21 Jul 2022 | JPY | 1,317 | 1,319 | 1,308 | 1,314 | 1,314 | -11 (-0.83%) | 57,100 |
20 Jul 2022 | JPY | 1,310 | 1,325 | 1,307 | 1,325 | 1,325 | +31 (+2.40%) | 105,100 |
19 Jul 2022 | JPY | 1,293 | 1,305 | 1,288 | 1,294 | 1,294 | +12 (+0.94%) | 73,900 |
15 Jul 2022 | JPY | 1,293 | 1,294 | 1,272 | 1,282 | 1,282 | -18 (-1.38%) | 100,300 |
14 Jul 2022 | JPY | 1,286 | 1,301 | 1,281 | 1,300 | 1,300 | +8 (+0.62%) | 34,300 |
13 Jul 2022 | JPY | 1,282 | 1,292 | 1,281 | 1,292 | 1,292 | +11 (+0.86%) | 33,100 |
12 Jul 2022 | JPY | 1,303 | 1,303 | 1,276 | 1,281 | 1,281 | -27 (-2.06%) | 64,800 |
11 Jul 2022 | JPY | 1,307 | 1,316 | 1,296 | 1,308 | 1,308 | +17 (+1.32%) | 83,400 |
8 Jul 2022 | JPY | 1,285 | 1,307 | 1,285 | 1,291 | 1,291 | +12 (+0.94%) | 105,300 |
7 Jul 2022 | JPY | 1,282 | 1,290 | 1,269 | 1,279 | 1,279 | +3 (+0.24%) | 65,300 |
6 Jul 2022 | JPY | 1,290 | 1,290 | 1,267 | 1,276 | 1,276 | -19 (-1.47%) | 56,100 |
5 Jul 2022 | JPY | 1,286 | 1,300 | 1,286 | 1,295 | 1,295 | +10 (+0.78%) | 45,100 |
4 Jul 2022 | JPY | 1,277 | 1,285 | 1,271 | 1,285 | 1,285 | +14 (+1.10%) | 40,600 |
1 Jul 2022 | JPY | 1,281 | 1,285 | 1,255 | 1,271 | 1,271 | -12 (-0.94%) | 88,300 |
30 Jun 2022 | JPY | 1,309 | 1,310 | 1,281 | 1,283 | 1,283 | -32 (-2.43%) | 80,500 |
29 Jun 2022 | JPY | 1,312 | 1,319 | 1,302 | 1,315 | 1,315 | -5 (-0.38%) | 125,200 |
28 Jun 2022 | JPY | 1,310 | 1,321 | 1,309 | 1,320 | 1,320 | +10 (+0.76%) | 73,900 |
27 Jun 2022 | JPY | 1,312 | 1,312 | 1,297 | 1,310 | 1,310 | +22 (+1.71%) | 55,800 |
24 Jun 2022 | JPY | 1,278 | 1,288 | 1,269 | 1,288 | 1,288 | +9 (+0.70%) | 52,500 |
23 Jun 2022 | JPY | 1,266 | 1,289 | 1,261 | 1,279 | 1,279 | +3 (+0.24%) | 54,300 |
22 Jun 2022 | JPY | 1,300 | 1,300 | 1,276 | 1,276 | 1,276 | -13 (-1.01%) | 64,200 |
21 Jun 2022 | JPY | 1,264 | 1,300 | 1,259 | 1,289 | 1,289 | +50 (+4.04%) | 103,800 |
20 Jun 2022 | JPY | 1,278 | 1,278 | 1,234 | 1,239 | 1,239 | -40 (-3.13%) | 150,100 |
17 Jun 2022 | JPY | 1,268 | 1,283 | 1,255 | 1,279 | 1,279 | -6 (-0.47%) | 146,100 |
16 Jun 2022 | JPY | 1,293 | 1,311 | 1,283 | 1,285 | 1,285 | 0.0 (0.0%) | 78,000 |
15 Jun 2022 | JPY | 1,302 | 1,306 | 1,285 | 1,285 | 1,285 | -17 (-1.31%) | 84,700 |
14 Jun 2022 | JPY | 1,288 | 1,304 | 1,287 | 1,302 | 1,302 | -5 (-0.38%) | 107,600 |
13 Jun 2022 | JPY | 1,325 | 1,328 | 1,298 | 1,307 | 1,307 | -33 (-2.46%) | 113,700 |