Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,350 | 1,350 | 1,333 | 1,340 | 1,340 | -26 (-1.90%) | 100,800 |
9 Jun 2022 | JPY | 1,357 | 1,372 | 1,350 | 1,366 | 1,366 | +9 (+0.66%) | 102,600 |
8 Jun 2022 | JPY | 1,347 | 1,361 | 1,345 | 1,357 | 1,357 | +19 (+1.42%) | 90,000 |
7 Jun 2022 | JPY | 1,329 | 1,344 | 1,325 | 1,338 | 1,338 | +14 (+1.06%) | 81,500 |
6 Jun 2022 | JPY | 1,310 | 1,328 | 1,310 | 1,324 | 1,324 | +9 (+0.68%) | 83,100 |
3 Jun 2022 | JPY | 1,309 | 1,315 | 1,300 | 1,315 | 1,315 | +18 (+1.39%) | 84,800 |
2 Jun 2022 | JPY | 1,308 | 1,308 | 1,288 | 1,297 | 1,297 | -7 (-0.54%) | 75,900 |
1 Jun 2022 | JPY | 1,286 | 1,309 | 1,286 | 1,304 | 1,304 | +19 (+1.48%) | 96,200 |
31 May 2022 | JPY | 1,310 | 1,310 | 1,285 | 1,285 | 1,285 | -27 (-2.06%) | 110,000 |
30 May 2022 | JPY | 1,291 | 1,320 | 1,285 | 1,312 | 1,312 | +41 (+3.23%) | 230,700 |
27 May 2022 | JPY | 1,291 | 1,293 | 1,270 | 1,271 | 1,271 | -7 (-0.55%) | 129,200 |
26 May 2022 | JPY | 1,297 | 1,300 | 1,276 | 1,278 | 1,278 | -25 (-1.92%) | 156,800 |
25 May 2022 | JPY | 1,300 | 1,308 | 1,287 | 1,303 | 1,303 | +13 (+1.01%) | 102,600 |
24 May 2022 | JPY | 1,331 | 1,335 | 1,290 | 1,290 | 1,290 | -42 (-3.15%) | 142,600 |
23 May 2022 | JPY | 1,347 | 1,355 | 1,326 | 1,332 | 1,332 | +2 (+0.15%) | 75,600 |
20 May 2022 | JPY | 1,309 | 1,332 | 1,306 | 1,330 | 1,330 | +22 (+1.68%) | 92,700 |
19 May 2022 | JPY | 1,287 | 1,308 | 1,279 | 1,308 | 1,308 | -2 (-0.15%) | 128,900 |
18 May 2022 | JPY | 1,295 | 1,312 | 1,292 | 1,310 | 1,310 | +21 (+1.63%) | 96,900 |
17 May 2022 | JPY | 1,298 | 1,309 | 1,278 | 1,289 | 1,289 | +9 (+0.70%) | 120,800 |
16 May 2022 | JPY | 1,295 | 1,318 | 1,274 | 1,280 | 1,280 | +15 (+1.19%) | 205,600 |
13 May 2022 | JPY | 1,320 | 1,340 | 1,241 | 1,265 | 1,265 | -68 (-5.10%) | 519,300 |
12 May 2022 | JPY | 1,330 | 1,345 | 1,322 | 1,333 | 1,333 | -8 (-0.60%) | 122,300 |
11 May 2022 | JPY | 1,356 | 1,360 | 1,340 | 1,341 | 1,341 | -20 (-1.47%) | 111,500 |
10 May 2022 | JPY | 1,401 | 1,401 | 1,349 | 1,361 | 1,361 | -41 (-2.92%) | 117,900 |
9 May 2022 | JPY | 1,411 | 1,421 | 1,398 | 1,402 | 1,402 | -14 (-0.99%) | 104,900 |
6 May 2022 | JPY | 1,404 | 1,423 | 1,400 | 1,416 | 1,416 | +10 (+0.71%) | 84,100 |
2 May 2022 | JPY | 1,407 | 1,418 | 1,394 | 1,406 | 1,406 | -5 (-0.35%) | 59,600 |
28 Apr 2022 | JPY | 1,378 | 1,412 | 1,377 | 1,411 | 1,411 | +33 (+2.39%) | 90,200 |
27 Apr 2022 | JPY | 1,350 | 1,390 | 1,344 | 1,378 | 1,378 | +14 (+1.03%) | 255,200 |
26 Apr 2022 | JPY | 1,384 | 1,384 | 1,361 | 1,364 | 1,364 | -11 (-0.80%) | 90,200 |