Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,382 | 1,392 | 1,373 | 1,375 | 1,375 | -35 (-2.48%) | 84,200 |
22 Apr 2022 | JPY | 1,426 | 1,433 | 1,403 | 1,410 | 1,410 | -32 (-2.22%) | 79,300 |
21 Apr 2022 | JPY | 1,442 | 1,442 | 1,420 | 1,442 | 1,442 | -2 (-0.14%) | 89,100 |
20 Apr 2022 | JPY | 1,460 | 1,461 | 1,433 | 1,444 | 1,444 | -13 (-0.89%) | 114,100 |
19 Apr 2022 | JPY | 1,418 | 1,465 | 1,417 | 1,457 | 1,457 | +58 (+4.15%) | 209,500 |
18 Apr 2022 | JPY | 1,379 | 1,400 | 1,373 | 1,399 | 1,399 | +25 (+1.82%) | 91,400 |
15 Apr 2022 | JPY | 1,388 | 1,398 | 1,371 | 1,374 | 1,374 | -25 (-1.79%) | 58,500 |
14 Apr 2022 | JPY | 1,390 | 1,409 | 1,387 | 1,399 | 1,399 | +12 (+0.87%) | 69,300 |
13 Apr 2022 | JPY | 1,364 | 1,389 | 1,362 | 1,387 | 1,387 | +32 (+2.36%) | 77,100 |
12 Apr 2022 | JPY | 1,360 | 1,374 | 1,352 | 1,355 | 1,355 | -20 (-1.45%) | 92,100 |
11 Apr 2022 | JPY | 1,403 | 1,405 | 1,369 | 1,375 | 1,375 | -21 (-1.50%) | 117,800 |
8 Apr 2022 | JPY | 1,379 | 1,398 | 1,361 | 1,396 | 1,396 | +39 (+2.87%) | 136,000 |
7 Apr 2022 | JPY | 1,375 | 1,376 | 1,347 | 1,357 | 1,357 | -35 (-2.51%) | 158,300 |
6 Apr 2022 | JPY | 1,400 | 1,407 | 1,384 | 1,392 | 1,392 | -14 (-1.00%) | 105,200 |
5 Apr 2022 | JPY | 1,438 | 1,446 | 1,403 | 1,406 | 1,406 | -32 (-2.23%) | 146,200 |
4 Apr 2022 | JPY | 1,440 | 1,459 | 1,429 | 1,438 | 1,438 | -6 (-0.42%) | 97,400 |
1 Apr 2022 | JPY | 1,389 | 1,445 | 1,375 | 1,444 | 1,444 | +45 (+3.22%) | 213,100 |
31 Mar 2022 | JPY | 1,409 | 1,432 | 1,399 | 1,399 | 1,399 | -12 (-0.85%) | 103,400 |
30 Mar 2022 | JPY | 1,426 | 1,434 | 1,393 | 1,411 | 1,411 | -54 (-3.69%) | 211,500 |
29 Mar 2022 | JPY | 1,454 | 1,467 | 1,446 | 1,465 | 1,465 | +15 (+1.03%) | 199,600 |
28 Mar 2022 | JPY | 1,481 | 1,481 | 1,443 | 1,450 | 1,450 | -27 (-1.83%) | 202,600 |
25 Mar 2022 | JPY | 1,477 | 1,496 | 1,467 | 1,477 | 1,477 | -5 (-0.34%) | 168,900 |
24 Mar 2022 | JPY | 1,466 | 1,483 | 1,454 | 1,482 | 1,482 | +5 (+0.34%) | 156,000 |
23 Mar 2022 | JPY | 1,480 | 1,503 | 1,466 | 1,477 | 1,477 | +18 (+1.23%) | 301,400 |
22 Mar 2022 | JPY | 1,462 | 1,471 | 1,443 | 1,459 | 1,459 | +9 (+0.62%) | 194,200 |
18 Mar 2022 | JPY | 1,420 | 1,458 | 1,417 | 1,450 | 1,450 | +50 (+3.57%) | 479,400 |
17 Mar 2022 | JPY | 1,414 | 1,415 | 1,382 | 1,400 | 1,400 | +4 (+0.29%) | 124,900 |
16 Mar 2022 | JPY | 1,385 | 1,399 | 1,378 | 1,396 | 1,396 | +11 (+0.79%) | 189,200 |
15 Mar 2022 | JPY | 1,398 | 1,402 | 1,373 | 1,385 | 1,385 | -15 (-1.07%) | 123,300 |
14 Mar 2022 | JPY | 1,407 | 1,413 | 1,383 | 1,400 | 1,400 | -16 (-1.13%) | 128,600 |