Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,400 | 1,428 | 1,397 | 1,416 | 1,416 | +2 (+0.14%) | 144,200 |
10 Mar 2022 | JPY | 1,397 | 1,414 | 1,370 | 1,414 | 1,414 | +72 (+5.37%) | 159,000 |
9 Mar 2022 | JPY | 1,336 | 1,364 | 1,320 | 1,342 | 1,342 | +35 (+2.68%) | 191,700 |
8 Mar 2022 | JPY | 1,407 | 1,415 | 1,305 | 1,307 | 1,307 | -130 (-9.05%) | 357,900 |
7 Mar 2022 | JPY | 1,457 | 1,476 | 1,433 | 1,437 | 1,437 | -24 (-1.64%) | 266,900 |
4 Mar 2022 | JPY | 1,487 | 1,500 | 1,444 | 1,461 | 1,461 | -16 (-1.08%) | 251,900 |
3 Mar 2022 | JPY | 1,505 | 1,512 | 1,473 | 1,477 | 1,477 | +20 (+1.37%) | 301,000 |
2 Mar 2022 | JPY | 1,430 | 1,475 | 1,421 | 1,457 | 1,457 | +20 (+1.39%) | 306,700 |
1 Mar 2022 | JPY | 1,416 | 1,439 | 1,410 | 1,437 | 1,437 | +35 (+2.50%) | 240,200 |
28 Feb 2022 | JPY | 1,377 | 1,404 | 1,342 | 1,402 | 1,402 | +35 (+2.56%) | 321,900 |
25 Feb 2022 | JPY | 1,379 | 1,385 | 1,346 | 1,367 | 1,367 | -17 (-1.23%) | 215,300 |
24 Feb 2022 | JPY | 1,404 | 1,413 | 1,370 | 1,384 | 1,384 | -4 (-0.29%) | 325,200 |
22 Feb 2022 | JPY | 1,333 | 1,404 | 1,329 | 1,388 | 1,388 | +44 (+3.27%) | 375,400 |
21 Feb 2022 | JPY | 1,339 | 1,350 | 1,308 | 1,344 | 1,344 | +1 (+0.07%) | 252,200 |
18 Feb 2022 | JPY | 1,343 | 1,357 | 1,336 | 1,343 | 1,343 | -14 (-1.03%) | 107,100 |
17 Feb 2022 | JPY | 1,367 | 1,379 | 1,353 | 1,357 | 1,357 | -8 (-0.59%) | 113,100 |
16 Feb 2022 | JPY | 1,352 | 1,369 | 1,349 | 1,365 | 1,365 | +42 (+3.17%) | 86,300 |
15 Feb 2022 | JPY | 1,344 | 1,353 | 1,318 | 1,323 | 1,323 | -24 (-1.78%) | 162,100 |
14 Feb 2022 | JPY | 1,339 | 1,354 | 1,316 | 1,347 | 1,347 | -22 (-1.61%) | 232,000 |
10 Feb 2022 | JPY | 1,395 | 1,395 | 1,356 | 1,369 | 1,369 | -26 (-1.86%) | 262,300 |
9 Feb 2022 | JPY | 1,370 | 1,435 | 1,350 | 1,395 | 1,395 | +47 (+3.49%) | 505,500 |
8 Feb 2022 | JPY | 1,351 | 1,373 | 1,340 | 1,348 | 1,348 | -6 (-0.44%) | 245,200 |
7 Feb 2022 | JPY | 1,347 | 1,356 | 1,334 | 1,354 | 1,354 | +6 (+0.45%) | 177,700 |
4 Feb 2022 | JPY | 1,339 | 1,355 | 1,325 | 1,348 | 1,348 | -1 (-0.07%) | 134,300 |
3 Feb 2022 | JPY | 1,359 | 1,361 | 1,340 | 1,349 | 1,349 | -4 (-0.30%) | 145,700 |
2 Feb 2022 | JPY | 1,329 | 1,358 | 1,319 | 1,353 | 1,353 | +42 (+3.20%) | 153,800 |
1 Feb 2022 | JPY | 1,342 | 1,348 | 1,305 | 1,311 | 1,311 | -21 (-1.58%) | 182,800 |
31 Jan 2022 | JPY | 1,321 | 1,346 | 1,319 | 1,332 | 1,332 | +11 (+0.83%) | 193,600 |
28 Jan 2022 | JPY | 1,289 | 1,321 | 1,289 | 1,321 | 1,321 | +49 (+3.85%) | 231,000 |
27 Jan 2022 | JPY | 1,318 | 1,330 | 1,261 | 1,272 | 1,272 | -26 (-2.00%) | 240,300 |