Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,250 | 1,256 | 1,194 | 1,207 | 1,207 | -36 (-2.90%) | 2,718,500 |
9 Dec 2021 | JPY | 1,219 | 1,269 | 1,213 | 1,243 | 1,243 | +38 (+3.15%) | 851,000 |
8 Dec 2021 | JPY | 1,221 | 1,231 | 1,201 | 1,205 | 1,205 | -16 (-1.31%) | 638,500 |
7 Dec 2021 | JPY | 1,174 | 1,226 | 1,173 | 1,221 | 1,221 | +60 (+5.17%) | 769,900 |
6 Dec 2021 | JPY | 1,164 | 1,172 | 1,154 | 1,161 | 1,161 | +11 (+0.96%) | 535,300 |
3 Dec 2021 | JPY | 1,154 | 1,158 | 1,149 | 1,150 | 1,150 | -2 (-0.17%) | 1,993,300 |
2 Dec 2021 | JPY | 1,155 | 1,161 | 1,151 | 1,152 | 1,152 | -33 (-2.78%) | 2,303,200 |
1 Dec 2021 | JPY | 1,175 | 1,222 | 1,157 | 1,185 | 1,185 | +10 (+0.85%) | 1,239,200 |
30 Nov 2021 | JPY | 1,214 | 1,241 | 1,173 | 1,175 | 1,175 | -38 (-3.13%) | 612,800 |
29 Nov 2021 | JPY | 1,230 | 1,258 | 1,208 | 1,213 | 1,213 | -52 (-4.11%) | 570,200 |
26 Nov 2021 | JPY | 1,285 | 1,285 | 1,256 | 1,265 | 1,265 | -40 (-3.07%) | 523,800 |
25 Nov 2021 | JPY | 1,282 | 1,332 | 1,281 | 1,305 | 1,305 | -276 (-17.46%) | 1,198,700 |
24 Nov 2021 | JPY | 1,584 | 1,590 | 1,568 | 1,581 | 1,581 | -5 (-0.32%) | 64,600 |
22 Nov 2021 | JPY | 1,594 | 1,597 | 1,586 | 1,586 | 1,586 | -28 (-1.73%) | 51,000 |
19 Nov 2021 | JPY | 1,605 | 1,619 | 1,600 | 1,614 | 1,614 | +10 (+0.62%) | 28,900 |
18 Nov 2021 | JPY | 1,637 | 1,637 | 1,595 | 1,604 | 1,604 | -48 (-2.91%) | 64,600 |
17 Nov 2021 | JPY | 1,640 | 1,659 | 1,635 | 1,652 | 1,652 | +22 (+1.35%) | 42,100 |
16 Nov 2021 | JPY | 1,653 | 1,664 | 1,627 | 1,630 | 1,630 | -13 (-0.79%) | 41,700 |
15 Nov 2021 | JPY | 1,655 | 1,656 | 1,628 | 1,643 | 1,643 | -10 (-0.60%) | 38,200 |
12 Nov 2021 | JPY | 1,626 | 1,654 | 1,626 | 1,653 | 1,653 | +37 (+2.29%) | 54,900 |
11 Nov 2021 | JPY | 1,598 | 1,622 | 1,596 | 1,616 | 1,616 | +18 (+1.13%) | 43,700 |
10 Nov 2021 | JPY | 1,622 | 1,622 | 1,589 | 1,598 | 1,598 | -32 (-1.96%) | 70,800 |
9 Nov 2021 | JPY | 1,635 | 1,662 | 1,623 | 1,630 | 1,630 | +2 (+0.12%) | 63,300 |
8 Nov 2021 | JPY | 1,650 | 1,654 | 1,595 | 1,628 | 1,628 | -35 (-2.10%) | 158,400 |
5 Nov 2021 | JPY | 1,731 | 1,798 | 1,590 | 1,663 | 1,663 | -65 (-3.76%) | 308,000 |
4 Nov 2021 | JPY | 1,745 | 1,765 | 1,725 | 1,728 | 1,728 | -10 (-0.58%) | 134,000 |
2 Nov 2021 | JPY | 1,753 | 1,766 | 1,732 | 1,738 | 1,738 | -15 (-0.86%) | 54,900 |
1 Nov 2021 | JPY | 1,749 | 1,753 | 1,728 | 1,753 | 1,753 | +39 (+2.28%) | 82,700 |
29 Oct 2021 | JPY | 1,719 | 1,719 | 1,701 | 1,714 | 1,714 | +14 (+0.82%) | 37,700 |
28 Oct 2021 | JPY | 1,692 | 1,700 | 1,667 | 1,700 | 1,700 | -25 (-1.45%) | 85,500 |