Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,736 | 1,781 | 1,735 | 1,774 | 1,774 | +43 (+2.48%) | 123,700 |
10 Sep 2021 | JPY | 1,691 | 1,731 | 1,685 | 1,731 | 1,731 | +40 (+2.37%) | 91,900 |
9 Sep 2021 | JPY | 1,679 | 1,691 | 1,670 | 1,691 | 1,691 | +5 (+0.30%) | 55,500 |
8 Sep 2021 | JPY | 1,686 | 1,686 | 1,661 | 1,686 | 1,686 | 0.0 (0.0%) | 80,400 |
7 Sep 2021 | JPY | 1,690 | 1,731 | 1,679 | 1,686 | 1,686 | +1 (+0.06%) | 137,600 |
6 Sep 2021 | JPY | 1,699 | 1,716 | 1,679 | 1,685 | 1,685 | +6 (+0.36%) | 106,500 |
3 Sep 2021 | JPY | 1,640 | 1,685 | 1,640 | 1,679 | 1,679 | +50 (+3.07%) | 112,700 |
2 Sep 2021 | JPY | 1,639 | 1,640 | 1,601 | 1,629 | 1,629 | -1 (-0.06%) | 46,200 |
1 Sep 2021 | JPY | 1,601 | 1,630 | 1,590 | 1,630 | 1,630 | +39 (+2.45%) | 59,300 |
31 Aug 2021 | JPY | 1,590 | 1,600 | 1,579 | 1,591 | 1,591 | -2 (-0.13%) | 39,300 |
30 Aug 2021 | JPY | 1,569 | 1,603 | 1,569 | 1,593 | 1,593 | +50 (+3.24%) | 74,900 |
27 Aug 2021 | JPY | 1,532 | 1,549 | 1,498 | 1,543 | 1,543 | -7 (-0.45%) | 47,200 |
26 Aug 2021 | JPY | 1,560 | 1,575 | 1,547 | 1,550 | 1,550 | -12 (-0.77%) | 41,100 |
25 Aug 2021 | JPY | 1,553 | 1,562 | 1,539 | 1,562 | 1,562 | +23 (+1.49%) | 44,500 |
24 Aug 2021 | JPY | 1,546 | 1,552 | 1,533 | 1,539 | 1,539 | +4 (+0.26%) | 35,800 |
23 Aug 2021 | JPY | 1,523 | 1,553 | 1,523 | 1,535 | 1,535 | +23 (+1.52%) | 37,100 |
20 Aug 2021 | JPY | 1,551 | 1,551 | 1,508 | 1,512 | 1,512 | -47 (-3.01%) | 67,900 |
19 Aug 2021 | JPY | 1,606 | 1,606 | 1,559 | 1,559 | 1,559 | -56 (-3.47%) | 89,200 |
18 Aug 2021 | JPY | 1,606 | 1,630 | 1,601 | 1,615 | 1,615 | 0.0 (0.0%) | 65,100 |
17 Aug 2021 | JPY | 1,630 | 1,635 | 1,608 | 1,615 | 1,615 | -6 (-0.37%) | 88,400 |
16 Aug 2021 | JPY | 1,620 | 1,637 | 1,580 | 1,621 | 1,621 | +20 (+1.25%) | 227,100 |
13 Aug 2021 | JPY | 1,563 | 1,605 | 1,554 | 1,601 | 1,601 | +57 (+3.69%) | 141,900 |
12 Aug 2021 | JPY | 1,538 | 1,576 | 1,522 | 1,544 | 1,544 | +22 (+1.45%) | 94,400 |
11 Aug 2021 | JPY | 1,505 | 1,522 | 1,495 | 1,522 | 1,522 | +13 (+0.86%) | 115,300 |
10 Aug 2021 | JPY | 1,595 | 1,595 | 1,509 | 1,509 | 1,509 | -56 (-3.58%) | 132,200 |
6 Aug 2021 | JPY | 1,480 | 1,603 | 1,476 | 1,565 | 1,565 | +97 (+6.61%) | 417,600 |
5 Aug 2021 | JPY | 1,465 | 1,480 | 1,465 | 1,468 | 1,468 | -3 (-0.20%) | 25,000 |
4 Aug 2021 | JPY | 1,481 | 1,485 | 1,468 | 1,471 | 1,471 | -1 (-0.07%) | 39,900 |
3 Aug 2021 | JPY | 1,465 | 1,472 | 1,462 | 1,472 | 1,472 | 0.0 (0.0%) | 40,200 |
2 Aug 2021 | JPY | 1,461 | 1,480 | 1,453 | 1,472 | 1,472 | +21 (+1.45%) | 98,100 |