Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,466 | 1,470 | 1,446 | 1,451 | 1,451 | -27 (-1.83%) | 32,000 |
29 Jul 2021 | JPY | 1,482 | 1,482 | 1,460 | 1,478 | 1,478 | +16 (+1.09%) | 22,400 |
28 Jul 2021 | JPY | 1,473 | 1,476 | 1,457 | 1,462 | 1,462 | -16 (-1.08%) | 24,200 |
27 Jul 2021 | JPY | 1,467 | 1,485 | 1,463 | 1,478 | 1,478 | +15 (+1.03%) | 40,500 |
26 Jul 2021 | JPY | 1,461 | 1,472 | 1,457 | 1,463 | 1,463 | +32 (+2.24%) | 44,200 |
21 Jul 2021 | JPY | 1,435 | 1,453 | 1,430 | 1,431 | 1,431 | +6 (+0.42%) | 26,000 |
20 Jul 2021 | JPY | 1,411 | 1,434 | 1,406 | 1,425 | 1,425 | -5 (-0.35%) | 49,200 |
19 Jul 2021 | JPY | 1,446 | 1,446 | 1,429 | 1,430 | 1,430 | -29 (-1.99%) | 41,800 |
16 Jul 2021 | JPY | 1,456 | 1,470 | 1,456 | 1,459 | 1,459 | -11 (-0.75%) | 36,500 |
15 Jul 2021 | JPY | 1,480 | 1,491 | 1,466 | 1,470 | 1,470 | -10 (-0.68%) | 36,200 |
14 Jul 2021 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -23 (-1.53%) | 30,900 |
13 Jul 2021 | JPY | 1,487 | 1,503 | 1,478 | 1,503 | 1,503 | +28 (+1.90%) | 54,200 |
12 Jul 2021 | JPY | 1,435 | 1,485 | 1,435 | 1,475 | 1,475 | +51 (+3.58%) | 60,200 |
9 Jul 2021 | JPY | 1,410 | 1,432 | 1,400 | 1,424 | 1,424 | -9 (-0.63%) | 90,400 |
8 Jul 2021 | JPY | 1,452 | 1,462 | 1,433 | 1,433 | 1,433 | -23 (-1.58%) | 60,500 |
7 Jul 2021 | JPY | 1,468 | 1,475 | 1,455 | 1,456 | 1,456 | -23 (-1.56%) | 53,400 |
6 Jul 2021 | JPY | 1,476 | 1,482 | 1,468 | 1,479 | 1,479 | +12 (+0.82%) | 27,000 |
5 Jul 2021 | JPY | 1,496 | 1,496 | 1,467 | 1,467 | 1,467 | -29 (-1.94%) | 38,500 |
2 Jul 2021 | JPY | 1,465 | 1,497 | 1,461 | 1,496 | 1,496 | +33 (+2.26%) | 49,100 |
1 Jul 2021 | JPY | 1,471 | 1,479 | 1,463 | 1,463 | 1,463 | -2 (-0.14%) | 37,200 |
30 Jun 2021 | JPY | 1,474 | 1,479 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 72,100 |
29 Jun 2021 | JPY | 1,461 | 1,474 | 1,443 | 1,465 | 1,465 | -6 (-0.41%) | 59,900 |
28 Jun 2021 | JPY | 1,468 | 1,484 | 1,464 | 1,471 | 1,471 | -4 (-0.27%) | 31,200 |
25 Jun 2021 | JPY | 1,455 | 1,480 | 1,442 | 1,475 | 1,475 | +40 (+2.79%) | 54,100 |
24 Jun 2021 | JPY | 1,434 | 1,439 | 1,421 | 1,435 | 1,435 | +3 (+0.21%) | 41,900 |
23 Jun 2021 | JPY | 1,455 | 1,459 | 1,428 | 1,432 | 1,432 | -24 (-1.65%) | 46,600 |
22 Jun 2021 | JPY | 1,435 | 1,457 | 1,418 | 1,456 | 1,456 | +35 (+2.46%) | 77,300 |
21 Jun 2021 | JPY | 1,426 | 1,427 | 1,406 | 1,421 | 1,421 | -14 (-0.98%) | 84,600 |
18 Jun 2021 | JPY | 1,466 | 1,466 | 1,435 | 1,435 | 1,435 | -27 (-1.85%) | 89,800 |
17 Jun 2021 | JPY | 1,485 | 1,486 | 1,462 | 1,462 | 1,462 | -23 (-1.55%) | 68,500 |