Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,477 | 1,494 | 1,476 | 1,485 | 1,485 | +5 (+0.34%) | 46,700 |
15 Jun 2021 | JPY | 1,491 | 1,497 | 1,479 | 1,480 | 1,480 | -3 (-0.20%) | 49,800 |
14 Jun 2021 | JPY | 1,501 | 1,505 | 1,474 | 1,483 | 1,483 | -3 (-0.20%) | 61,800 |
11 Jun 2021 | JPY | 1,485 | 1,497 | 1,478 | 1,486 | 1,486 | -10 (-0.67%) | 95,800 |
10 Jun 2021 | JPY | 1,492 | 1,502 | 1,477 | 1,496 | 1,496 | +10 (+0.67%) | 42,200 |
9 Jun 2021 | JPY | 1,476 | 1,498 | 1,471 | 1,486 | 1,486 | +2 (+0.13%) | 48,100 |
8 Jun 2021 | JPY | 1,487 | 1,496 | 1,477 | 1,484 | 1,484 | -6 (-0.40%) | 62,400 |
7 Jun 2021 | JPY | 1,511 | 1,512 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 84,300 |
4 Jun 2021 | JPY | 1,508 | 1,515 | 1,493 | 1,510 | 1,510 | 0.0 (0.0%) | 82,300 |
3 Jun 2021 | JPY | 1,532 | 1,532 | 1,507 | 1,510 | 1,510 | -19 (-1.24%) | 72,700 |
2 Jun 2021 | JPY | 1,541 | 1,553 | 1,527 | 1,529 | 1,529 | -14 (-0.91%) | 51,300 |
1 Jun 2021 | JPY | 1,532 | 1,545 | 1,511 | 1,543 | 1,543 | +12 (+0.78%) | 70,000 |
31 May 2021 | JPY | 1,562 | 1,563 | 1,524 | 1,531 | 1,531 | -32 (-2.05%) | 64,400 |
28 May 2021 | JPY | 1,531 | 1,563 | 1,531 | 1,563 | 1,563 | +43 (+2.83%) | 73,500 |
27 May 2021 | JPY | 1,530 | 1,568 | 1,517 | 1,520 | 1,520 | -4 (-0.26%) | 124,600 |
26 May 2021 | JPY | 1,603 | 1,603 | 1,519 | 1,524 | 1,524 | -59 (-3.73%) | 213,000 |
25 May 2021 | JPY | 1,668 | 1,668 | 1,569 | 1,583 | 1,583 | -74 (-4.47%) | 313,800 |
24 May 2021 | JPY | 1,616 | 1,661 | 1,616 | 1,657 | 1,657 | +46 (+2.86%) | 104,400 |
21 May 2021 | JPY | 1,590 | 1,628 | 1,579 | 1,611 | 1,611 | +26 (+1.64%) | 61,600 |
20 May 2021 | JPY | 1,578 | 1,598 | 1,573 | 1,585 | 1,585 | +4 (+0.25%) | 46,800 |
19 May 2021 | JPY | 1,598 | 1,603 | 1,573 | 1,581 | 1,581 | -35 (-2.17%) | 67,900 |
18 May 2021 | JPY | 1,592 | 1,620 | 1,584 | 1,616 | 1,616 | +29 (+1.83%) | 50,200 |
17 May 2021 | JPY | 1,581 | 1,597 | 1,569 | 1,587 | 1,587 | +26 (+1.67%) | 39,100 |
14 May 2021 | JPY | 1,577 | 1,597 | 1,561 | 1,561 | 1,561 | +3 (+0.19%) | 45,000 |
13 May 2021 | JPY | 1,561 | 1,595 | 1,556 | 1,558 | 1,558 | -27 (-1.70%) | 44,800 |
12 May 2021 | JPY | 1,610 | 1,635 | 1,567 | 1,585 | 1,585 | -15 (-0.94%) | 64,000 |
11 May 2021 | JPY | 1,637 | 1,651 | 1,599 | 1,600 | 1,600 | -49 (-2.97%) | 50,900 |
10 May 2021 | JPY | 1,654 | 1,685 | 1,630 | 1,649 | 1,649 | +28 (+1.73%) | 82,800 |
7 May 2021 | JPY | 1,612 | 1,642 | 1,607 | 1,621 | 1,621 | +9 (+0.56%) | 67,600 |
6 May 2021 | JPY | 1,525 | 1,630 | 1,525 | 1,612 | 1,612 | +110 (+7.32%) | 155,600 |